| 31-Dec-21 |
11,434.00 |
1,094.00 |
915.00¢ |
11.2 |
n/a |
n/a |
385.00¢ |
3.8% |
| 31-Dec-22 |
7,979.00 |
1,132.00 |
858.00¢ |
11.0 |
n/a |
-6% |
405.00¢ |
4.3% |
| 31-Dec-23 |
6,024.00 |
(28.00) |
(36.00)¢ |
n/a |
n/a |
n/a |
243.00¢ |
8.8% |
| 31-Dec-24 |
5,130.00 |
320.00 |
212.00¢ |
14.7 |
n/a |
n/a |
243.00¢ |
7.8% |
| 31-Dec-25 |
4,746.00 |
157.00 |
28.00¢ |
97.0 |
n/a |
-87% |
243.00¢ |
8.9% |
| 31-Dec-26 |
4,521.78 | 584.04 |
356.47c |
n/a |
n/a |
+11% |
244.69c |
0.0% |
| 31-Dec-26 |
4,417.24 | 517.72 |
286.71c |
n/a |
n/a |
-10% |
240.29c |
0.0% |
| 31-Dec-26 |
4,375.27 | 507.07 |
277.75c |
n/a |
n/a |
+1,048% |
234.75c |
0.0% |
| 31-Dec-26 |
4,417.24 | 517.72 |
286.71c |
n/a |
n/a |
-10% |
240.29c |
0.0% |
| 31-Dec-26 |
4,375.27 | 507.07 |
277.75c |
n/a |
n/a |
-12% |
234.75c |
0.0% |
| 31-Dec-26 |
4,388.08 | 459.83 |
236.94c |
n/a |
n/a |
+746% |
234.06c |
0.0% |
| 31-Dec-26 |
4,466.80 | 537.46 |
296.37c |
n/a |
n/a |
-7% |
240.29c |
0.0% |
| 31-Dec-26 |
4,476.93 | 541.83 |
299.53c |
n/a |
n/a |
-6% |
240.29c |
0.0% |
| 31-Dec-26 |
4,388.08 | 459.83 |
236.94c |
n/a |
n/a |
+746% |
234.06c |
0.0% |
| 31-Dec-26 |
4,515.92 | 572.77 |
348.66c |
n/a |
n/a |
+9% |
242.43c |
0.0% |
| 31-Dec-26 |
4,515.92 | 572.77 |
348.66c |
n/a |
n/a |
+9% |
242.43c |
0.0% |
| 31-Dec-26 |
4,388.08 | 459.83 |
236.94c |
n/a |
n/a |
+746% |
234.06c |
0.0% |
| 31-Dec-26 |
4,372.73 | 462.12 |
237.89c |
n/a |
n/a |
+750% |
234.06c |
0.0% |
| 31-Dec-26 |
4,781.24 | 696.75 |
406.73c |
n/a |
n/a |
+7% |
249.31c |
0.0% |
| 31-Dec-26 |
4,780.66 | 696.46 |
406.46c |
n/a |
n/a |
+8% |
249.31c |
0.0% |
| 31-Dec-26 |
4,369.80 | 461.19 |
237.04c |
n/a |
n/a |
+747% |
234.06c |
0.0% |
| 31-Dec-26 |
4,754.54 | 690.55 |
402.46c |
n/a |
n/a |
+8% |
249.31c |
0.0% |
| 31-Dec-26 |
4,528.64 | 603.58 |
346.17c |
n/a |
n/a |
+6% |
247.71c |
0.0% |
| 31-Dec-26 |
4,562.91 | 598.10 |
341.83c |
n/a |
n/a |
+5% |
247.40c |
0.0% |
| 31-Dec-26 |
4,528.64 | 603.58 |
346.17c |
n/a |
n/a |
+6% |
247.71c |
0.0% |
| 31-Dec-26 |
4,571.72 | 603.58 |
346.17c |
n/a |
n/a |
+6% |
247.40c |
0.0% |
| 31-Dec-26 |
4,388.73 | 460.12 |
237.01c |
n/a |
n/a |
+746% |
234.06c |
0.0% |
| 31-Dec-27 |
4,513.76 | 521.09 |
265.99c |
n/a |
n/a |
+12% |
235.05c |
0.0% |
| 31-Dec-27 |
4,514.47 | 519.44 |
264.85c |
n/a |
n/a |
+12% |
235.05c |
0.0% |
| 31-Dec-27 |
4,514.47 | 519.44 |
264.85c |
n/a |
n/a |
+12% |
235.05c |
0.0% |
| 31-Dec-27 |
4,499.76 | 521.08 |
261.54c |
n/a |
n/a |
+10% |
235.05c |
0.0% |
| 31-Dec-27 |
4,539.84 | 573.78 |
330.78c |
n/a |
n/a |
+19% |
240.59c |
0.0% |
| 31-Dec-27 |
4,496.76 | 519.75 |
260.47c |
n/a |
n/a |
+10% |
235.05c |
0.0% |
| 31-Dec-27 |
4,514.47 | 519.44 |
264.85c |
n/a |
n/a |
+12% |
235.05c |
0.0% |
| 31-Dec-27 |
4,539.84 | 573.78 |
334.42c |
n/a |
n/a |
+17% |
240.59c |
0.0% |
| 31-Dec-27 |
4,556.73 | 572.99 |
332.82c |
n/a |
n/a |
+16% |
246.15c |
0.0% |
| 31-Dec-27 |
4,539.84 | 573.78 |
330.78c |
n/a |
n/a |
+19% |
240.59c |
0.0% |
| 31-Dec-27 |
4,604.86 | 597.51 |
342.70c |
n/a |
n/a |
+16% |
246.31c |
0.0% |
| 31-Dec-27 |
4,615.79 | 599.70 |
344.53c |
n/a |
n/a |
+15% |
246.31c |
0.0% |
| 31-Dec-27 |
4,663.14 | 650.58 |
373.52c |
n/a |
n/a |
+7% |
245.84c |
0.0% |
| 31-Dec-27 |
4,663.14 | 652.05 |
373.96c |
n/a |
n/a |
+7% |
245.84c |
0.0% |
| 31-Dec-27 |
4,669.27 | 664.07 |
383.28c |
n/a |
n/a |
+8% |
249.11c |
0.0% |
| 31-Dec-27 |
4,700.83 | 670.19 |
388.06c |
n/a |
n/a |
+14% |
252.26c |
0.0% |
| 31-Dec-27 |
4,710.94 | 675.96 |
393.14c |
n/a |
n/a |
+14% |
252.26c |
0.0% |
| 31-Dec-27 |
4,663.63 | 675.96 |
393.14c |
n/a |
n/a |
+14% |
252.26c |
0.0% |
| 31-Dec-27 |
4,663.63 | 675.96 |
393.14c |
n/a |
n/a |
+14% |
252.26c |
0.0% |
| 31-Dec-27 |
4,882.14 | 758.10 |
444.45c |
n/a |
n/a |
+10% |
253.62c |
0.0% |
| 31-Dec-27 |
4,913.45 | 763.89 |
448.83c |
n/a |
n/a |
+10% |
253.62c |
0.0% |
| 31-Dec-27 |
4,920.78 | 764.89 |
449.68c |
n/a |
n/a |
+11% |
253.62c |
0.0% |
| Latest |
11.17 |
11.01 |
11.37 |
8.24 |
| 17:35 |
1,755 @ 26.56 |
| 17:35 |
399 @ 26.56 |
| 17:35 |
1,150 @ 26.56 |
| 17:35 |
513 @ 26.56 |
| 17:35 |
802 @ 26.56 |
Top of Page
You are here:
research