| 31-Dec-21 |
4,312.37 |
591.66 |
1,227.00¢ |
13.7 |
0.2 |
+77% |
275.00¢ |
1.6% |
| 31-Dec-22 |
4,401.42 |
889.59 |
2,139.00¢ |
7.5 |
0.1 |
+74% |
310.00¢ |
1.9% |
| 31-Dec-23 |
5,221.55 |
609.59 |
1,213.00¢ |
13.1 |
n/a |
-43% |
340.00¢ |
2.1% |
| 31-Dec-24 |
6,043.33 |
744.22 |
1,407.00¢ |
13.5 |
0.8 |
+16% |
380.00¢ |
2.0% |
| 31-Dec-25 |
5,961.61 |
946.54 |
1,814.00¢ |
12.8 |
0.4 |
+29% |
460.00¢ |
2.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,287.34 | 645.37 |
1,793.50c |
n/a |
n/a |
+14% |
460.14c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,284.59 | 638.77 |
1,782.17c |
n/a |
n/a |
+3% |
455.57c |
0.0% |
| 31-Dec-26 |
6,284.59 | 638.77 |
1,782.17c |
n/a |
n/a |
+3% |
455.57c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,287.34 | 645.37 |
1,793.50c |
n/a |
n/a |
+4% |
460.14c |
0.0% |
| 31-Dec-26 |
6,321.50 | 636.00 |
1,680.75c |
n/a |
n/a |
-2% |
441.20c |
0.0% |
| 31-Dec-26 |
6,291.67 | 639.75 |
1,793.00c |
n/a |
n/a |
+3% |
459.50c |
0.0% |
| 31-Dec-26 |
6,291.67 | 639.75 |
1,793.00c |
n/a |
n/a |
+3% |
459.50c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,327.67 | 664.00 |
1,808.80c |
n/a |
n/a |
0% |
452.17c |
0.0% |
| 31-Dec-26 |
6,327.67 | 664.00 |
1,808.80c |
n/a |
n/a |
0% |
452.17c |
0.0% |
| 31-Dec-26 |
6,305.00 | 695.00 |
1,816.50c |
n/a |
n/a |
-0% |
447.20c |
0.0% |
| 31-Dec-26 |
6,305.00 | 695.00 |
1,816.50c |
n/a |
n/a |
-0% |
447.20c |
0.0% |
| 31-Dec-26 |
6,321.50 | 636.00 |
1,680.75c |
n/a |
n/a |
-2% |
441.20c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,305.00 | 695.00 |
1,816.50c |
n/a |
n/a |
-0% |
447.20c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,321.50 | 636.00 |
1,680.75c |
n/a |
n/a |
-2% |
441.20c |
0.0% |
| 31-Dec-26 |
6,235.59 | 662.37 |
1,853.50c |
n/a |
n/a |
+2% |
480.14c |
0.0% |
| 31-Dec-26 |
6,321.50 | 636.00 |
1,680.75c |
n/a |
n/a |
-2% |
441.20c |
0.0% |
| 31-Dec-26 |
6,321.50 | 636.00 |
1,680.75c |
n/a |
n/a |
-2% |
441.20c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,334.96 | 721.13 |
1,999.40c |
n/a |
n/a |
+8% |
521.87c |
0.0% |
| 31-Dec-27 |
6,332.50 | 699.00 |
2,005.80c |
n/a |
n/a |
+12% |
500.67c |
0.0% |
| 31-Dec-27 |
6,421.63 | 710.13 |
2,003.23c |
n/a |
n/a |
+12% |
502.59c |
0.0% |
| 31-Dec-27 |
6,398.63 | 697.13 |
1,980.90c |
n/a |
n/a |
+11% |
495.44c |
0.0% |
| 31-Dec-27 |
6,398.63 | 697.13 |
1,980.90c |
n/a |
n/a |
+11% |
495.44c |
0.0% |
| 31-Dec-27 |
6,421.63 | 710.13 |
2,003.23c |
n/a |
n/a |
+12% |
502.59c |
0.0% |
| 31-Dec-27 |
6,332.50 | 699.00 |
2,005.80c |
n/a |
n/a |
+12% |
500.67c |
0.0% |
| 31-Dec-27 |
6,456.00 | 706.33 |
1,999.25c |
n/a |
n/a |
+10% |
494.40c |
0.0% |
| 31-Dec-27 |
6,456.00 | 706.33 |
1,999.25c |
n/a |
n/a |
+10% |
494.40c |
0.0% |
| 31-Dec-27 |
6,271.00 | 740.00 |
1,987.00c |
n/a |
n/a |
+9% |
484.50c |
0.0% |
| 31-Dec-27 |
6,271.00 | 740.00 |
1,987.00c |
n/a |
n/a |
+9% |
484.50c |
0.0% |
| 31-Dec-27 |
6,271.00 | 740.00 |
1,987.00c |
n/a |
n/a |
+9% |
484.50c |
0.0% |
| 31-Dec-27 |
6,141.00 | 609.00 |
1,756.00c |
n/a |
n/a |
+4% |
466.00c |
0.0% |
| 31-Dec-27 |
6,141.00 | 609.00 |
1,756.00c |
n/a |
n/a |
+4% |
466.00c |
0.0% |
| 31-Dec-27 |
6,141.00 | 609.00 |
1,756.00c |
n/a |
n/a |
+4% |
466.00c |
0.0% |
| 31-Dec-27 |
6,141.00 | 609.00 |
1,756.00c |
n/a |
n/a |
+4% |
466.00c |
0.0% |
| 31-Dec-27 |
6,141.00 | 609.00 |
1,756.00c |
n/a |
n/a |
+4% |
466.00c |
0.0% |
| Latest |
13.75 |
7.49 |
12.13 |
1.31 |
| 17:35 |
39 @ 269.80 |
| 17:35 |
12 @ 269.80 |
| 17:35 |
51 @ 269.80 |
| 17:35 |
18 @ 269.80 |
| 17:35 |
19 @ 269.80 |
Top of Page
You are here:
research