ON Semiconductor Corp. (ON)

$ 79.42
   
  • Change Today:
    $-3.96
  • 52 Week High: $130.30
  • 52 Week Low: $44.90
  • Currency: US Dollars
  • Shares Issued: 396.74m
  • Volume: 10,805,299
  • Market Cap: $31,509m
  • RiskGrade: 197

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 6,739.80 1,157.80 237.00¢ 28.7 n/a n/a n/a 0.0%
31-Dec-22 8,326.20 2,362.20 439.00¢ 14.2 0.2 +85% n/a 0.0%
31-Dec-23 8,253.00 2,535.80 507.00¢ 16.5 1.0 +16% n/a 0.0%
31-Dec-24 7,082.30 1,837.40 363.00¢ 17.4 n/a -28% n/a 0.0%
31-Dec-25 5,995.40 131.30 29.00¢ 186.7 n/a -92% n/a 0.0%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 28.66 14.21 52.69 5.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ON Market Data

Currency US Dollars
Share Price $ 79.42
Change Today $ -3.96
% Change -4.75 %
52 Week High $130.30
52 Week Low $44.90
Volume 10,805,299
Shares Issued 396.74m
Market Cap $31,509m
RiskGrade 197

Trades for 18-Aug-2026

Time Volume / Share Price
15:59 3,300 @ $79.45
15:59 900 @ $79.45
15:59 100 @ $79.45
15:59 100 @ $79.45
15:59 100 @ $79.45

Top of Page