Trade now with Barclays Stockbrokers
| 31-Dec-21 |
8,523.76 |
1,044.55 |
330.00¢ |
41.0 |
0.6 |
+69% |
89.00¢ |
0.7% |
| 31-Dec-22 |
87,975.52 |
224.32 |
41.00¢ |
242.2 |
n/a |
-88% |
100.00¢ |
1.0% |
| 31-Dec-23 |
9,654.42 |
1,169.95 |
378.00¢ |
33.6 |
0.0 |
+822% |
100.00¢ |
0.8% |
| 31-Dec-24 |
7,735.97 |
1,530.32 |
618.00¢ |
18.1 |
0.3 |
+64% |
100.00¢ |
0.9% |
| 31-Dec-25 |
7,705.88 |
1,260.12 |
579.00¢ |
13.4 |
n/a |
-6% |
100.00¢ |
1.3% |
| 31-Dec-26 |
9,839.91 | 4,485.74 |
1,368.06c |
n/a |
n/a |
+12% |
103.43c |
0.0% |
| 31-Dec-26 |
12,443.69 | 5,201.17 |
1,381.78c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
11,817.75 | 5,001.60 |
1,375.08c |
n/a |
n/a |
+216% |
114.67c |
0.0% |
| 31-Dec-26 |
10,018.52 | 4,463.79 |
1,364.63c |
n/a |
n/a |
+12% |
114.67c |
0.0% |
| 31-Dec-26 |
12,443.69 | 5,201.17 |
1,381.78c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,867.46 | 4,412.65 |
1,365.38c |
n/a |
n/a |
+12% |
114.67c |
0.0% |
| 31-Dec-26 |
9,882.57 | 4,410.79 |
1,356.15c |
n/a |
n/a |
+12% |
110.47c |
0.0% |
| 31-Dec-26 |
11,817.75 | 5,001.60 |
1,375.08c |
n/a |
n/a |
+122% |
114.67c |
0.0% |
| 31-Dec-26 |
12,443.69 | 5,201.17 |
1,381.78c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,717.54 | 4,363.79 |
1,366.71c |
n/a |
n/a |
+12% |
112.05c |
0.0% |
| 31-Dec-26 |
9,717.54 | 4,363.75 |
1,366.51c |
n/a |
n/a |
+12% |
112.05c |
0.0% |
| 31-Dec-26 |
12,443.07 | 5,200.51 |
1,381.34c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,834.58 | 4,472.07 |
1,358.02c |
n/a |
n/a |
+11% |
103.00c |
0.0% |
| 31-Dec-26 |
12,443.07 | 5,200.51 |
1,381.34c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,839.91 | 4,485.74 |
1,369.68c |
n/a |
n/a |
+12% |
104.00c |
0.0% |
| 31-Dec-26 |
9,882.57 | 4,410.79 |
1,356.15c |
n/a |
n/a |
+12% |
110.47c |
0.0% |
| 31-Dec-26 |
9,839.91 | 4,485.74 |
1,369.82c |
n/a |
n/a |
+12% |
104.00c |
0.0% |
| 31-Dec-26 |
12,443.07 | 5,200.51 |
1,381.34c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,841.96 | 4,490.32 |
1,369.82c |
n/a |
n/a |
+12% |
104.00c |
0.0% |
| 31-Dec-26 |
12,436.10 | 5,195.82 |
1,379.58c |
n/a |
n/a |
+138% |
109.00c |
0.0% |
| 31-Dec-26 |
9,884.17 | 4,422.97 |
1,356.11c |
n/a |
n/a |
+12% |
111.78c |
0.0% |
| 31-Dec-26 |
9,838.96 | 4,498.21 |
1,370.25c |
n/a |
n/a |
+12% |
104.00c |
0.0% |
| 31-Dec-26 |
12,443.07 | 5,200.51 |
1,381.34c |
n/a |
n/a |
+139% |
110.50c |
0.0% |
| 31-Dec-26 |
9,838.34 | 4,498.21 |
1,369.14c |
n/a |
n/a |
+12% |
104.00c |
0.0% |
| 31-Dec-27 |
13,141.27 | 5,625.46 |
1,615.77c |
n/a |
n/a |
+17% |
113.00c |
0.0% |
| 31-Dec-27 |
13,149.44 | 5,633.65 |
1,618.29c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
13,148.76 | 5,632.96 |
1,618.09c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
13,149.44 | 5,633.65 |
1,618.29c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
13,148.76 | 5,632.96 |
1,618.09c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
13,149.44 | 5,633.65 |
1,618.29c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
13,148.76 | 5,632.96 |
1,618.09c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
12,507.02 | 5,420.34 |
1,615.30c |
n/a |
n/a |
+18% |
122.91c |
0.0% |
| 31-Dec-27 |
13,148.76 | 5,632.96 |
1,618.09c |
n/a |
n/a |
+17% |
115.17c |
0.0% |
| 31-Dec-27 |
10,683.21 | 4,960.00 |
1,570.91c |
n/a |
n/a |
+15% |
114.90c |
0.0% |
| 31-Dec-27 |
10,572.07 | 4,747.88 |
1,544.23c |
n/a |
n/a |
+14% |
117.46c |
0.0% |
| 31-Dec-27 |
10,572.07 | 4,747.88 |
1,544.23c |
n/a |
n/a |
+14% |
117.46c |
0.0% |
| 31-Dec-27 |
10,572.92 | 4,769.49 |
1,541.36c |
n/a |
n/a |
+14% |
119.96c |
0.0% |
| 31-Dec-27 |
10,623.59 | 4,993.38 |
1,583.10c |
n/a |
n/a |
+16% |
117.38c |
0.0% |
| 31-Dec-27 |
10,623.59 | 4,993.38 |
1,583.10c |
n/a |
n/a |
+16% |
117.38c |
0.0% |
| 31-Dec-27 |
10,622.37 | 4,981.27 |
1,579.09c |
n/a |
n/a |
+15% |
117.38c |
0.0% |
| 31-Dec-27 |
10,602.54 | 4,960.00 |
1,579.09c |
n/a |
n/a |
+15% |
117.38c |
0.0% |
| 31-Dec-27 |
10,683.21 | 4,960.00 |
1,577.42c |
n/a |
n/a |
+15% |
117.38c |
0.0% |
| 31-Dec-27 |
10,641.16 | 4,923.98 |
1,565.33c |
n/a |
n/a |
+15% |
113.04c |
0.0% |
| 31-Dec-27 |
10,187.16 | 4,680.65 |
1,585.51c |
n/a |
n/a |
+16% |
121.29c |
0.0% |
| 31-Dec-27 |
10,187.16 | 4,680.71 |
1,585.73c |
n/a |
n/a |
+16% |
121.29c |
0.0% |
| 31-Dec-27 |
10,340.34 | 4,668.69 |
1,597.14c |
n/a |
n/a |
+17% |
122.91c |
0.0% |
| 31-Dec-27 |
10,552.99 | 4,750.75 |
1,599.82c |
n/a |
n/a |
+17% |
122.91c |
0.0% |
| 31-Dec-27 |
12,507.02 | 5,420.34 |
1,615.30c |
n/a |
n/a |
+18% |
122.91c |
0.0% |
| 31-Dec-28 |
13,729.96 | 5,736.81 |
1,917.39c |
n/a |
n/a |
+19% |
120.40c |
0.0% |
| 31-Dec-28 |
13,729.96 | 5,736.81 |
1,917.39c |
n/a |
n/a |
+19% |
120.40c |
0.0% |
| Latest |
40.96 |
13.37 |
69.66 |
0.21 |
| 16:00 |
953,704 @ $84.08 |
| 15:59 |
100 @ $84.08 |
| 15:59 |
100 @ $84.10 |
| 15:59 |
100 @ $84.10 |
| 15:59 |
100 @ $84.08 |
Top of Page
You are here:
research