| 31-Dec-21 |
2,551.30 |
433.50 |
402.00¢ |
28.8 |
2.9 |
+10% |
175.00¢ |
1.5% |
| 31-Dec-22 |
3,616.00 |
555.70 |
480.00¢ |
27.7 |
1.5 |
+19% |
191.00¢ |
1.4% |
| 31-Dec-23 |
3,842.60 |
555.00 |
441.00¢ |
25.7 |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-24 |
3,767.00 |
739.80 |
573.00¢ |
13.0 |
0.4 |
+30% |
205.00¢ |
2.8% |
| 31-Dec-25 |
4,442.20 |
868.10 |
683.10¢ |
16.1 |
0.8 |
+19% |
205.00¢ |
1.9% |
| 31-Dec-26 |
6,310.16 | 1,460.51 |
589.14c |
n/a |
n/a |
+16% |
210.23c |
0.0% |
| 31-Dec-26 |
6,212.14 | 1,447.15 |
592.62c |
n/a |
n/a |
+15% |
207.30c |
0.0% |
| 31-Dec-26 |
6,212.14 | 1,446.89 |
597.37c |
n/a |
n/a |
0% |
206.88c |
0.0% |
| 31-Dec-26 |
6,212.14 | 1,447.15 |
592.62c |
n/a |
n/a |
+15% |
207.30c |
0.0% |
| 31-Dec-26 |
6,212.14 | 1,446.89 |
597.37c |
n/a |
n/a |
+16% |
206.88c |
0.0% |
| 31-Dec-26 |
5,717.89 | 1,525.85 |
651.89c |
n/a |
n/a |
-5% |
210.32c |
0.0% |
| 31-Dec-26 |
6,218.87 | 1,441.89 |
589.63c |
n/a |
n/a |
+15% |
208.09c |
0.0% |
| 31-Dec-26 |
6,218.81 | 1,441.83 |
589.56c |
n/a |
n/a |
+15% |
208.09c |
0.0% |
| 31-Dec-26 |
5,717.89 | 1,525.85 |
651.89c |
n/a |
n/a |
-5% |
210.32c |
0.0% |
| 31-Dec-26 |
6,262.24 | 1,457.05 |
589.86c |
n/a |
n/a |
+15% |
209.31c |
0.0% |
| 31-Dec-26 |
6,310.16 | 1,460.51 |
589.14c |
n/a |
n/a |
+16% |
209.38c |
0.0% |
| 31-Dec-26 |
5,717.89 | 1,525.85 |
651.89c |
n/a |
n/a |
-5% |
210.32c |
0.0% |
| 31-Dec-26 |
5,717.89 | 1,525.85 |
651.89c |
n/a |
n/a |
-5% |
210.32c |
0.0% |
| 31-Dec-26 |
6,161.51 | 1,450.12 |
581.44c |
n/a |
n/a |
+15% |
210.23c |
0.0% |
| 31-Dec-26 |
6,163.51 | 1,451.41 |
583.01c |
n/a |
n/a |
+15% |
210.23c |
0.0% |
| 31-Dec-26 |
5,718.72 | 1,526.62 |
652.47c |
n/a |
n/a |
-4% |
210.32c |
0.0% |
| 31-Dec-26 |
6,161.22 | 1,450.55 |
582.83c |
n/a |
n/a |
+15% |
210.23c |
0.0% |
| 31-Dec-26 |
6,174.66 | 1,454.34 |
587.13c |
n/a |
n/a |
+15% |
210.23c |
0.0% |
| 31-Dec-26 |
6,310.16 | 1,460.51 |
589.14c |
n/a |
n/a |
+16% |
210.23c |
0.0% |
| 31-Dec-26 |
6,174.66 | 1,454.34 |
587.13c |
n/a |
n/a |
+15% |
210.23c |
0.0% |
| 31-Dec-26 |
6,310.16 | 1,460.51 |
589.14c |
n/a |
n/a |
+16% |
210.23c |
0.0% |
| 31-Dec-26 |
5,717.89 | 1,525.85 |
651.89c |
n/a |
n/a |
-5% |
210.32c |
0.0% |
| 31-Dec-27 |
6,732.58 | 1,844.31 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
6,732.58 | 1,844.31 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
6,732.58 | 1,844.31 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
6,732.58 | 1,844.31 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
7,466.92 | 1,796.67 |
685.93c |
n/a |
n/a |
+15% |
212.41c |
0.0% |
| 31-Dec-27 |
6,732.57 | 1,844.30 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
6,732.58 | 1,844.31 |
717.26c |
n/a |
n/a |
+10% |
214.99c |
0.0% |
| 31-Dec-27 |
7,467.28 | 1,798.51 |
682.00c |
n/a |
n/a |
+15% |
212.94c |
0.0% |
| 31-Dec-27 |
7,467.28 | 1,798.51 |
682.00c |
n/a |
n/a |
+15% |
212.94c |
0.0% |
| 31-Dec-27 |
7,466.92 | 1,796.67 |
685.93c |
n/a |
n/a |
+15% |
212.41c |
0.0% |
| 31-Dec-27 |
7,482.27 | 1,792.87 |
679.33c |
n/a |
n/a |
+15% |
213.86c |
0.0% |
| 31-Dec-27 |
7,482.19 | 1,792.80 |
679.33c |
n/a |
n/a |
+15% |
213.86c |
0.0% |
| 31-Dec-27 |
7,570.46 | 1,805.24 |
674.79c |
n/a |
n/a |
+14% |
215.13c |
0.0% |
| 31-Dec-27 |
7,629.29 | 1,817.01 |
673.54c |
n/a |
n/a |
+14% |
215.36c |
0.0% |
| 31-Dec-27 |
7,629.29 | 1,817.01 |
673.54c |
n/a |
n/a |
+14% |
215.24c |
0.0% |
| 31-Dec-27 |
7,629.29 | 1,817.01 |
673.54c |
n/a |
n/a |
+14% |
215.24c |
0.0% |
| 31-Dec-27 |
7,629.29 | 1,817.01 |
673.54c |
n/a |
n/a |
+14% |
215.24c |
0.0% |
| 31-Dec-27 |
7,427.28 | 1,810.81 |
674.12c |
n/a |
n/a |
+15% |
215.24c |
0.0% |
| 31-Dec-27 |
7,427.28 | 1,810.81 |
674.12c |
n/a |
n/a |
+15% |
215.24c |
0.0% |
| 31-Dec-27 |
7,397.49 | 1,803.39 |
667.51c |
n/a |
n/a |
+14% |
215.24c |
0.0% |
| 31-Dec-27 |
7,400.56 | 1,804.39 |
667.32c |
n/a |
n/a |
+14% |
215.24c |
0.0% |
| 31-Dec-27 |
7,399.00 | 1,802.28 |
667.01c |
n/a |
n/a |
+15% |
215.24c |
0.0% |
| Latest |
28.78 |
12.98 |
22.24 |
0.92 |
| 16:01 |
23 @ 139.50 |
| 16:01 |
15 @ 139.50 |
| 16:01 |
15 @ 139.50 |
| 15:50 |
11 @ 139.50 |
| 15:50 |
24 @ 139.50 |
Top of Page
You are here:
research