| 31-Dec-21 |
4,081.00 |
3,215.00 |
251.00¢ |
8.7 |
0.1 |
+144% |
65.00¢ |
3.0% |
| 31-Dec-22 |
5,102.00 |
2,876.00 |
229.00¢ |
9.4 |
n/a |
-9% |
74.00¢ |
3.4% |
| 31-Dec-23 |
6,897.00 |
2,607.00 |
211.00¢ |
9.2 |
n/a |
-8% |
88.00¢ |
4.5% |
| 31-Dec-24 |
5,732.00 |
2,354.00 |
194.00¢ |
12.1 |
n/a |
-8% |
98.00¢ |
4.2% |
| 31-Dec-25 |
5,463.00 |
2,743.00 |
231.00¢ |
11.7 |
0.6 |
+19% |
103.00¢ |
3.8% |
| 31-Dec-26 |
7,833.84 | 3,228.28 |
260.66c |
n/a |
n/a |
+13% |
108.97c |
0.0% |
| 31-Dec-26 |
7,882.82 | 2,640.47 |
259.78c |
n/a |
n/a |
+34% |
110.75c |
0.0% |
| 31-Dec-26 |
7,885.27 | 2,638.65 |
260.07c |
n/a |
n/a |
+50% |
110.75c |
0.0% |
| 31-Dec-26 |
7,886.98 | 2,621.22 |
260.13c |
n/a |
n/a |
+34% |
110.75c |
0.0% |
| 31-Dec-26 |
7,833.84 | 3,228.28 |
260.66c |
n/a |
n/a |
+13% |
108.97c |
0.0% |
| 31-Dec-26 |
7,748.69 | 3,265.85 |
244.50c |
n/a |
n/a |
+10% |
108.38c |
0.0% |
| 31-Dec-26 |
7,901.89 | 3,296.85 |
260.62c |
n/a |
n/a |
+11% |
110.36c |
0.0% |
| 31-Dec-26 |
7,905.30 | 3,285.93 |
260.93c |
n/a |
n/a |
+12% |
110.36c |
0.0% |
| 31-Dec-26 |
7,833.84 | 3,228.28 |
260.66c |
n/a |
n/a |
+13% |
108.97c |
0.0% |
| 31-Dec-26 |
7,885.43 | 3,307.69 |
257.69c |
n/a |
n/a |
+11% |
109.98c |
0.0% |
| 31-Dec-26 |
7,882.32 | 3,371.90 |
255.80c |
n/a |
n/a |
+11% |
109.89c |
0.0% |
| 31-Dec-26 |
7,871.44 | 3,363.21 |
253.90c |
n/a |
n/a |
+10% |
110.16c |
0.0% |
| 31-Dec-26 |
7,833.22 | 3,228.28 |
260.77c |
n/a |
n/a |
+13% |
108.56c |
0.0% |
| 31-Dec-26 |
7,870.08 | 3,363.21 |
253.15c |
n/a |
n/a |
+10% |
110.21c |
0.0% |
| 31-Dec-26 |
7,747.91 | 3,268.35 |
244.13c |
n/a |
n/a |
+10% |
108.38c |
0.0% |
| 31-Dec-26 |
7,835.29 | 3,229.58 |
260.60c |
n/a |
n/a |
+13% |
108.58c |
0.0% |
| 31-Dec-26 |
7,849.89 | 3,327.21 |
252.41c |
n/a |
n/a |
+10% |
109.60c |
0.0% |
| 31-Dec-26 |
7,833.22 | 3,228.28 |
260.77c |
n/a |
n/a |
+13% |
108.56c |
0.0% |
| 31-Dec-26 |
7,871.05 | 3,363.21 |
253.18c |
n/a |
n/a |
+10% |
110.21c |
0.0% |
| 31-Dec-26 |
7,849.89 | 3,327.21 |
252.41c |
n/a |
n/a |
+10% |
109.60c |
0.0% |
| 31-Dec-26 |
7,755.70 | 3,284.55 |
244.63c |
n/a |
n/a |
+10% |
108.38c |
0.0% |
| 31-Dec-27 |
8,168.92 | 3,366.50 |
285.43c |
n/a |
n/a |
+10% |
113.59c |
0.0% |
| 31-Dec-27 |
8,171.16 | 3,367.75 |
285.21c |
n/a |
n/a |
+9% |
113.39c |
0.0% |
| 31-Dec-27 |
8,173.52 | 3,372.14 |
284.63c |
n/a |
n/a |
+10% |
116.56c |
0.0% |
| 31-Dec-27 |
8,178.44 | 3,361.96 |
285.23c |
n/a |
n/a |
+10% |
116.56c |
0.0% |
| 31-Dec-27 |
8,171.68 | 3,366.50 |
285.78c |
n/a |
n/a |
+10% |
113.47c |
0.0% |
| 31-Dec-27 |
8,171.68 | 3,366.50 |
285.78c |
n/a |
n/a |
+10% |
113.47c |
0.0% |
| 31-Dec-27 |
8,168.92 | 3,366.50 |
285.43c |
n/a |
n/a |
+10% |
113.59c |
0.0% |
| 31-Dec-27 |
8,200.63 | 3,399.56 |
284.56c |
n/a |
n/a |
+9% |
116.00c |
0.0% |
| 31-Dec-27 |
8,168.92 | 3,366.50 |
285.43c |
n/a |
n/a |
+10% |
113.59c |
0.0% |
| 31-Dec-27 |
8,214.98 | 3,501.01 |
279.79c |
n/a |
n/a |
+9% |
114.69c |
0.0% |
| 31-Dec-27 |
8,019.94 | 3,358.48 |
263.33c |
n/a |
n/a |
+8% |
115.33c |
0.0% |
| 31-Dec-27 |
8,017.94 | 3,358.48 |
263.44c |
n/a |
n/a |
+8% |
115.33c |
0.0% |
| 31-Dec-27 |
8,025.22 | 3,400.98 |
263.78c |
n/a |
n/a |
+8% |
115.33c |
0.0% |
| 31-Dec-27 |
8,158.24 | 3,374.83 |
274.44c |
n/a |
n/a |
+9% |
117.33c |
0.0% |
| 31-Dec-27 |
8,158.24 | 3,374.83 |
274.44c |
n/a |
n/a |
+9% |
117.33c |
0.0% |
| 31-Dec-27 |
8,183.36 | 3,415.65 |
275.76c |
n/a |
n/a |
+9% |
115.45c |
0.0% |
| 31-Dec-27 |
8,183.36 | 3,415.65 |
275.76c |
n/a |
n/a |
+9% |
115.45c |
0.0% |
| 31-Dec-27 |
8,185.84 | 3,415.65 |
276.95c |
n/a |
n/a |
+9% |
115.42c |
0.0% |
| 31-Dec-27 |
8,211.17 | 3,404.58 |
279.54c |
n/a |
n/a |
+8% |
115.06c |
0.0% |
| 31-Dec-27 |
8,202.38 | 3,369.59 |
283.56c |
n/a |
n/a |
+9% |
116.00c |
0.0% |
| 31-Dec-27 |
8,178.44 | 3,361.96 |
285.23c |
n/a |
n/a |
+10% |
116.56c |
0.0% |
| 31-Dec-27 |
8,184.96 | 3,419.15 |
284.86c |
n/a |
n/a |
+10% |
116.56c |
0.0% |
| 31-Dec-28 |
8,537.83 | 3,379.13 |
312.60c |
n/a |
n/a |
+10% |
128.00c |
0.0% |
| 31-Dec-28 |
8,491.47 | 3,299.02 |
312.00c |
n/a |
n/a |
+9% |
128.00c |
0.0% |
| 31-Dec-28 |
8,491.47 | 3,299.02 |
312.00c |
n/a |
n/a |
+9% |
128.00c |
0.0% |
| 31-Dec-28 |
8,461.06 | 3,255.85 |
306.83c |
n/a |
n/a |
+8% |
128.00c |
0.0% |
| Latest |
8.69 |
8.69 |
10.23 |
1.30 |
| 16:00 |
2,219,718 @ $30.95 |
| 15:59 |
500 @ $30.96 |
| 15:59 |
100 @ $30.95 |
| 15:59 |
200 @ $30.95 |
| 15:59 |
100 @ $30.95 |
Top of Page
You are here:
research