Trade now with Barclays Stockbrokers
| 25-Dec-21 |
16,434.00 |
3,675.00 |
261.00¢ |
56.0 |
2.3 |
+24% |
n/a |
0.0% |
| 31-Dec-22 |
23,601.00 |
1,184.00 |
85.00¢ |
76.2 |
n/a |
-67% |
n/a |
0.0% |
| 30-Dec-23 |
22,680.00 |
492.00 |
53.00¢ |
278.1 |
n/a |
-38% |
n/a |
0.0% |
| 28-Dec-24 |
25,785.00 |
1,989.00 |
101.00¢ |
124.0 |
1.4 |
+91% |
n/a |
0.0% |
| 27-Dec-25 |
34,639.00 |
4,140.00 |
267.00¢ |
80.5 |
0.5 |
+164% |
n/a |
0.0% |
| 31-Dec-26 |
49,398.25 | 13,626.68 |
739.47c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
46,355.36 | 12,539.17 |
665.84c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
46,363.17 | 12,524.79 |
665.16c |
n/a |
n/a |
+149% |
n/a |
0.0% |
| 31-Dec-26 |
49,397.97 | 13,790.54 |
739.47c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
46,203.77 | 12,535.51 |
661.25c |
n/a |
n/a |
+237% |
n/a |
0.0% |
| 31-Dec-26 |
46,355.36 | 12,539.17 |
665.84c |
n/a |
n/a |
+149% |
n/a |
0.0% |
| 31-Dec-26 |
49,397.97 | 13,790.54 |
739.47c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
44,749.18 | 12,264.35 |
650.19c |
n/a |
n/a |
+63% |
n/a |
0.0% |
| 31-Dec-26 |
44,612.51 | 12,181.40 |
646.49c |
n/a |
n/a |
+62% |
n/a |
0.0% |
| 31-Dec-26 |
49,397.97 | 13,790.54 |
739.47c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
41,912.93 | 11,599.50 |
624.34c |
n/a |
n/a |
+60% |
n/a |
0.0% |
| 31-Dec-26 |
41,427.71 | 11,391.96 |
614.16c |
n/a |
n/a |
+57% |
n/a |
0.0% |
| 31-Dec-26 |
40,094.46 | 10,949.29 |
592.97c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
49,441.56 | 13,795.70 |
739.68c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
37,283.70 | 10,584.56 |
569.19c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
37,347.72 | 10,626.60 |
571.06c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
49,505.64 | 13,823.16 |
741.71c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
37,351.66 | 10,597.85 |
570.77c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
40,029.80 | 10,992.26 |
592.50c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
40,069.24 | 10,846.39 |
593.87c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
40,094.46 | 10,949.29 |
592.97c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
49,398.25 | 13,626.68 |
739.47c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
40,094.46 | 10,949.29 |
592.97c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-27 |
76,385.24 | 24,507.04 |
1,316.71c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
76,155.35 | 24,770.71 |
1,316.71c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
76,385.24 | 24,507.04 |
1,316.71c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
76,462.45 | 24,799.36 |
1,317.59c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
76,155.35 | 24,770.71 |
1,316.71c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
76,155.35 | 24,770.71 |
1,316.71c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
65,143.95 | 20,429.97 |
1,056.69c |
n/a |
n/a |
+59% |
n/a |
0.0% |
| 31-Dec-27 |
76,620.28 | 24,938.84 |
1,328.03c |
n/a |
n/a |
+79% |
n/a |
0.0% |
| 31-Dec-27 |
54,912.96 | 16,430.22 |
891.56c |
n/a |
n/a |
+45% |
n/a |
0.0% |
| 31-Dec-27 |
43,307.05 | 12,830.40 |
678.05c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
43,502.10 | 12,968.04 |
684.40c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-27 |
43,543.55 | 12,960.22 |
684.76c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-27 |
47,337.41 | 14,073.56 |
753.94c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
47,376.81 | 13,718.77 |
755.61c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
47,471.95 | 14,023.02 |
754.12c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
47,471.95 | 14,023.02 |
754.12c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
47,471.95 | 14,023.02 |
754.12c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
57,487.35 | 18,017.94 |
947.82c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-27 |
62,241.51 | 18,978.06 |
1,009.05c |
n/a |
n/a |
+56% |
n/a |
0.0% |
| 31-Dec-27 |
62,550.96 | 19,148.39 |
1,017.72c |
n/a |
n/a |
+56% |
n/a |
0.0% |
| 31-Dec-27 |
64,961.29 | 19,841.05 |
1,052.93c |
n/a |
n/a |
+59% |
n/a |
0.0% |
| 31-Dec-27 |
64,982.63 | 20,289.11 |
1,049.54c |
n/a |
n/a |
+58% |
n/a |
0.0% |
| 31-Dec-28 |
82,254.02 | 26,205.68 |
1,342.20c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-28 |
82,597.67 | 26,545.70 |
1,358.13c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-28 |
82,597.67 | 26,545.70 |
1,358.13c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-28 |
82,348.58 | 25,293.00 |
1,365.51c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| Latest |
55.99 |
55.99 |
122.96 |
1.66 |
| 15:59 |
100 @ $522.04 |
| 15:59 |
100 @ $522.03 |
| 15:59 |
100 @ $522.03 |
| 15:59 |
100 @ $522.03 |
| 15:59 |
100 @ $522.04 |
Top of Page
You are here:
research