| 31-Dec-21 |
2,114.15 |
654.28 |
383.00¢ |
58.2 |
n/a |
-36% |
448.00¢ |
2.0% |
| 31-Dec-22 |
2,588.96 |
670.70 |
318.00¢ |
45.8 |
n/a |
-17% |
472.00¢ |
3.2% |
| 31-Dec-23 |
2,885.70 |
280.99 |
54.00¢ |
234.8 |
n/a |
-83% |
496.00¢ |
3.9% |
| 31-Dec-24 |
3,116.39 |
510.73 |
180.00¢ |
54.2 |
0.2 |
+233% |
519.00¢ |
5.3% |
| 31-Dec-25 |
3,026.56 |
(1,216.73) |
(844.00)¢ |
n/a |
n/a |
n/a |
468.00¢ |
9.6% |
| 31-Dec-26 |
2,649.16 | 429.55 |
215.50c |
n/a |
n/a |
n/a |
288.08c |
0.0% |
| 31-Dec-26 |
2,681.92 | 341.48 |
(11.33)c |
n/a |
n/a |
n/a |
297.33c |
0.0% |
| 31-Dec-26 |
2,681.92 | 341.48 |
(11.33)c |
n/a |
n/a |
n/a |
297.33c |
0.0% |
| 31-Dec-26 |
2,655.29 | 317.59 |
(11.33)c |
n/a |
n/a |
n/a |
297.58c |
0.0% |
| 31-Dec-26 |
2,649.16 | 429.55 |
215.50c |
n/a |
n/a |
n/a |
288.08c |
0.0% |
| 31-Dec-26 |
3,083.14 | 935.85 |
243.40c |
n/a |
n/a |
+29% |
547.57c |
0.0% |
| 31-Dec-26 |
2,761.16 | 252.80 |
(17.50)c |
n/a |
n/a |
+n/a |
317.80c |
0.0% |
| 31-Dec-26 |
2,761.16 | 252.80 |
(17.50)c |
n/a |
n/a |
+n/a |
317.80c |
0.0% |
| 31-Dec-26 |
2,649.16 | 429.55 |
215.50c |
n/a |
n/a |
+n/a |
288.08c |
0.0% |
| 31-Dec-26 |
2,975.64 | 402.38 |
110.60c |
n/a |
n/a |
+292% |
536.93c |
0.0% |
| 31-Dec-26 |
2,975.64 | 402.38 |
111.25c |
n/a |
n/a |
+237% |
536.93c |
0.0% |
| 31-Dec-26 |
2,982.78 | 402.38 |
122.50c |
n/a |
n/a |
+266% |
538.53c |
0.0% |
| 31-Dec-26 |
2,649.16 | 429.55 |
215.50c |
n/a |
n/a |
+n/a |
288.08c |
0.0% |
| 31-Dec-26 |
2,971.97 | 463.48 |
122.50c |
n/a |
n/a |
+266% |
539.70c |
0.0% |
| 31-Dec-26 |
3,083.14 | 935.85 |
243.40c |
n/a |
n/a |
+29% |
547.57c |
0.0% |
| 31-Dec-26 |
2,634.36 | 447.35 |
212.20c |
n/a |
n/a |
+n/a |
288.08c |
0.0% |
| 31-Dec-26 |
2,968.87 | 465.43 |
175.75c |
n/a |
n/a |
+47% |
539.70c |
0.0% |
| 31-Dec-26 |
2,632.54 | 472.85 |
215.50c |
n/a |
n/a |
+n/a |
288.08c |
0.0% |
| 31-Dec-26 |
2,971.97 | 463.48 |
122.50c |
n/a |
n/a |
+266% |
539.70c |
0.0% |
| 31-Dec-26 |
2,971.37 | 478.68 |
186.25c |
n/a |
n/a |
+56% |
541.48c |
0.0% |
| 31-Dec-26 |
3,083.14 | 935.85 |
238.75c |
n/a |
n/a |
+21% |
547.57c |
0.0% |
| 31-Dec-27 |
2,587.07 | 267.14 |
(13.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
2,545.31 | 238.84 |
(35.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
2,695.76 | 311.20 |
(40.00)c |
n/a |
n/a |
+n/a |
298.18c |
0.0% |
| 31-Dec-27 |
2,695.76 | 311.20 |
(40.00)c |
n/a |
n/a |
+n/a |
298.18c |
0.0% |
| 31-Dec-27 |
2,553.13 | 273.64 |
(13.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
2,587.07 | 267.14 |
(13.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
2,587.07 | 267.14 |
(13.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
2,773.20 | 282.08 |
(54.67)c |
n/a |
n/a |
+n/a |
314.57c |
0.0% |
| 31-Dec-27 |
2,587.07 | 267.14 |
(13.00)c |
n/a |
n/a |
+n/a |
285.25c |
0.0% |
| 31-Dec-27 |
3,008.93 | 476.65 |
92.33c |
n/a |
n/a |
-17% |
542.77c |
0.0% |
| 31-Dec-27 |
3,091.45 | 624.69 |
180.00c |
n/a |
n/a |
-26% |
572.55c |
0.0% |
| 31-Dec-27 |
3,091.45 | 624.69 |
180.00c |
n/a |
n/a |
-26% |
572.55c |
0.0% |
| 31-Dec-27 |
3,091.45 | 624.69 |
180.00c |
n/a |
n/a |
-25% |
572.55c |
0.0% |
| 31-Dec-27 |
2,997.85 | 565.00 |
140.50c |
n/a |
n/a |
-25% |
555.12c |
0.0% |
| 31-Dec-27 |
3,011.85 | 558.75 |
119.00c |
n/a |
n/a |
-32% |
549.72c |
0.0% |
| 31-Dec-27 |
3,011.85 | 555.57 |
106.67c |
n/a |
n/a |
-13% |
549.72c |
0.0% |
| 31-Dec-27 |
3,011.85 | 555.57 |
106.67c |
n/a |
n/a |
-13% |
549.72c |
0.0% |
| 31-Dec-27 |
3,034.59 | 476.65 |
106.67c |
n/a |
n/a |
-13% |
546.43c |
0.0% |
| 31-Dec-27 |
3,008.93 | 476.65 |
92.33c |
n/a |
n/a |
-16% |
542.77c |
0.0% |
| 31-Dec-27 |
2,773.20 | 282.08 |
(54.67)c |
n/a |
n/a |
n/a |
314.57c |
0.0% |
| 31-Dec-27 |
2,695.76 | 311.20 |
(40.00)c |
n/a |
n/a |
n/a |
298.18c |
0.0% |
| 31-Dec-27 |
2,683.65 | 297.44 |
(47.50)c |
n/a |
n/a |
n/a |
298.45c |
0.0% |
| 31-Dec-28 |
2,857.34 | 435.13 |
(55.50)c |
n/a |
n/a |
n/a |
288.00c |
0.0% |
| 31-Dec-28 |
2,845.24 | 425.35 |
(43.00)c |
n/a |
n/a |
n/a |
288.00c |
0.0% |
| 31-Dec-28 |
2,845.24 | 425.35 |
(43.00)c |
n/a |
n/a |
n/a |
288.00c |
0.0% |
| 31-Dec-28 |
2,845.24 | 425.35 |
(43.00)c |
n/a |
n/a |
n/a |
288.00c |
0.0% |
| 11:53 |
100 @ $52.21 |
| 11:53 |
100 @ $52.19 |
| 11:53 |
100 @ $52.20 |
| 11:53 |
168 @ $52.22 |
| 11:53 |
100 @ $52.22 |
Top of Page
You are here:
research