Trade now with Barclays Stockbrokers
| 29-Dec-18 |
9,580.55 |
555.26 |
575.00¢ |
27.0 |
n/a |
-11% |
24.00¢ |
0.2% |
| 28-Dec-19 |
9,709.00 |
637.75 |
687.00¢ |
23.0 |
1.2 |
+20% |
24.00¢ |
0.2% |
| 02-Jan-21 |
10,106.32 |
651.02 |
717.00¢ |
22.0 |
5.5 |
+4% |
100.00¢ |
0.6% |
| 01-Jan-22 |
10,997.99 |
805.92 |
962.00¢ |
24.9 |
0.7 |
+34% |
325.00¢ |
1.4% |
| 31-Dec-22 |
11,154.72 |
648.69 |
832.00¢ |
17.7 |
n/a |
-14% |
600.00¢ |
4.1% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,570.73 | 192.84 |
175.72c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,570.06 | 192.84 |
175.43c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
8,569.11 | 191.03 |
177.57c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,572.70 | 189.03 |
174.40c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
8,582.77 | 205.34 |
180.01c |
n/a |
n/a |
-78% |
99.85c |
0.0% |
| 31-Dec-25 |
8,585.48 | 205.25 |
181.37c |
n/a |
n/a |
-78% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,585.62 | 204.73 |
180.27c |
n/a |
n/a |
-78% |
99.85c |
0.0% |
| 31-Dec-25 |
8,567.85 | 194.37 |
176.65c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,567.22 | 194.37 |
175.51c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,572.71 | 195.80 |
176.57c |
n/a |
n/a |
-79% |
99.85c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,508.57 | 167.75 |
188.10c |
n/a |
n/a |
-77% |
100.00c |
0.0% |
| 31-Dec-25 |
8,505.57 | 167.51 |
187.77c |
n/a |
n/a |
-77% |
100.00c |
0.0% |
| 31-Dec-25 |
8,506.66 | 166.77 |
189.23c |
n/a |
n/a |
-77% |
100.00c |
0.0% |
| 31-Dec-26 |
8,580.22 | 335.26 |
268.17c |
n/a |
n/a |
n/a |
100.23c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,667.85 | 320.87 |
265.75c |
n/a |
n/a |
-68% |
101.08c |
0.0% |
| 31-Dec-26 |
8,668.77 | 319.61 |
266.38c |
n/a |
n/a |
+48% |
101.08c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,676.08 | 323.85 |
268.96c |
n/a |
n/a |
+48% |
101.08c |
0.0% |
| 31-Dec-26 |
8,598.76 | 291.46 |
318.67c |
n/a |
n/a |
+68% |
101.07c |
0.0% |
| 31-Dec-26 |
8,598.28 | 291.27 |
317.71c |
n/a |
n/a |
+69% |
101.07c |
0.0% |
| 31-Dec-26 |
8,576.71 | 357.78 |
292.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,601.39 | 292.20 |
319.78c |
n/a |
n/a |
+70% |
101.15c |
0.0% |
| 31-Dec-26 |
8,673.11 | 319.21 |
299.55c |
n/a |
n/a |
+70% |
101.00c |
0.0% |
| 31-Dec-26 |
8,668.96 | 314.66 |
291.77c |
n/a |
n/a |
+66% |
101.00c |
0.0% |
| 31-Dec-26 |
8,670.10 | 312.89 |
287.14c |
n/a |
n/a |
+62% |
101.00c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,659.31 | 312.40 |
282.74c |
n/a |
n/a |
+61% |
101.00c |
0.0% |
| 31-Dec-26 |
8,653.39 | 312.40 |
280.72c |
n/a |
n/a |
+60% |
101.00c |
0.0% |
| 31-Dec-26 |
8,653.39 | 312.40 |
284.25c |
n/a |
n/a |
+60% |
101.00c |
0.0% |
| 31-Dec-26 |
8,650.89 | 310.72 |
280.37c |
n/a |
n/a |
+61% |
101.00c |
0.0% |
| 31-Dec-26 |
8,575.56 | 362.46 |
296.12c |
n/a |
n/a |
+n/a |
113.73c |
0.0% |
| 31-Dec-26 |
8,672.76 | 319.68 |
266.16c |
n/a |
n/a |
+48% |
101.08c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,789.71 | 440.13 |
394.33c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,883.04 | 427.54 |
407.23c |
n/a |
n/a |
+51% |
102.10c |
0.0% |
| 31-Dec-27 |
8,827.41 | 402.97 |
482.87c |
n/a |
n/a |
+52% |
100.00c |
0.0% |
| 31-Dec-27 |
8,821.86 | 401.62 |
475.78c |
n/a |
n/a |
+50% |
100.00c |
0.0% |
| 31-Dec-27 |
8,821.86 | 401.62 |
475.78c |
n/a |
n/a |
+49% |
100.00c |
0.0% |
| 31-Dec-27 |
8,894.24 | 436.07 |
451.39c |
n/a |
n/a |
+51% |
99.86c |
0.0% |
| 31-Dec-27 |
8,887.27 | 409.88 |
415.37c |
n/a |
n/a |
+42% |
99.86c |
0.0% |
| 31-Dec-27 |
8,872.33 | 409.88 |
413.20c |
n/a |
n/a |
+44% |
99.86c |
0.0% |
| 31-Dec-27 |
8,862.14 | 410.72 |
411.85c |
n/a |
n/a |
+46% |
99.86c |
0.0% |
| 31-Dec-27 |
8,862.14 | 410.72 |
411.85c |
n/a |
n/a |
+47% |
99.86c |
0.0% |
| 31-Dec-27 |
8,862.14 | 410.72 |
411.85c |
n/a |
n/a |
+45% |
99.86c |
0.0% |
| 31-Dec-27 |
8,845.80 | 411.19 |
404.05c |
n/a |
n/a |
+44% |
99.87c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-27 |
8,880.50 | 419.96 |
398.69c |
n/a |
n/a |
+50% |
102.10c |
0.0% |
| 31-Dec-27 |
8,786.94 | 427.09 |
389.99c |
n/a |
n/a |
+45% |
100.73c |
0.0% |
| 31-Dec-27 |
8,888.49 | 422.23 |
403.25c |
n/a |
n/a |
+51% |
102.10c |
0.0% |
| 31-Dec-27 |
8,887.80 | 422.00 |
400.39c |
n/a |
n/a |
+51% |
102.10c |
0.0% |
| 31-Dec-27 |
8,786.94 | 427.09 |
389.99c |
n/a |
n/a |
+45% |
100.73c |
0.0% |
| 31-Dec-27 |
8,787.55 | 446.85 |
400.90c |
n/a |
n/a |
+35% |
113.10c |
0.0% |
| 31-Dec-28 |
8,984.58 | 424.85 |
456.48c |
n/a |
n/a |
+17% |
102.50c |
0.0% |
| 31-Dec-28 |
9,139.29 | 442.53 |
451.86c |
n/a |
n/a |
+13% |
107.50c |
0.0% |
| 31-Dec-28 |
8,984.58 | 424.85 |
456.48c |
n/a |
n/a |
+17% |
102.50c |
0.0% |
| Latest |
27.04 |
17.67 |
22.93 |
0.30 |
| 16:00 |
166,632 @ $56.19 |
| 15:59 |
100 @ $56.21 |
| 15:59 |
100 @ $56.21 |
| 15:59 |
125 @ $56.17 |
| 15:59 |
100 @ $56.19 |
Top of Page
You are here:
research