| 31-Dec-21 |
12,784.00 |
1,477.00 |
256.00¢ |
33.5 |
1.9 |
+18% |
108.50¢ |
1.3% |
| 31-Dec-22 |
14,506.00 |
(2,650.00) |
(529.00)¢ |
n/a |
n/a |
n/a |
115.00¢ |
2.3% |
| 31-Dec-23 |
10,360.00 |
242.00 |
36.00¢ |
107.4 |
n/a |
n/a |
116.00¢ |
3.0% |
| 31-Dec-24 |
10,636.00 |
(289.00) |
(64.00)¢ |
n/a |
n/a |
n/a |
104.00¢ |
3.6% |
| 31-Dec-25 |
11,244.00 |
(505.00) |
(175.00)¢ |
n/a |
n/a |
n/a |
52.00¢ |
2.7% |
| 31-Dec-26 |
11,736.34 | 1,832.11 |
258.97c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,323.02 | 1,615.97 |
218.10c |
n/a |
n/a |
+n/a |
35.78c |
0.0% |
| 31-Dec-26 |
11,346.56 | 1,499.26 |
191.78c |
n/a |
n/a |
+n/a |
27.33c |
0.0% |
| 31-Dec-26 |
11,299.82 | 1,644.81 |
224.72c |
n/a |
n/a |
-5% |
35.78c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,508.38 |
191.33c |
n/a |
n/a |
n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,854.33 | 1,940.08 |
272.33c |
n/a |
n/a |
+8% |
91.44c |
0.0% |
| 31-Dec-26 |
11,291.99 | 1,637.28 |
224.47c |
n/a |
n/a |
-5% |
43.89c |
0.0% |
| 31-Dec-26 |
11,300.30 | 1,637.28 |
225.70c |
n/a |
n/a |
-4% |
43.89c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,508.38 |
191.33c |
n/a |
n/a |
n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,738.09 | 1,835.13 |
258.97c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,737.48 | 1,830.45 |
258.97c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,508.38 |
191.33c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,735.74 | 1,832.11 |
258.83c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,854.33 | 1,940.08 |
272.33c |
n/a |
n/a |
+8% |
91.44c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,508.38 |
191.33c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,735.74 | 1,832.11 |
258.83c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,507.82 |
191.62c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,735.74 | 1,832.11 |
258.83c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-26 |
11,358.87 | 1,507.82 |
191.33c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
11,854.33 | 1,940.08 |
272.33c |
n/a |
n/a |
+8% |
91.44c |
0.0% |
| 31-Dec-26 |
11,735.74 | 1,832.11 |
258.83c |
n/a |
n/a |
+6% |
90.33c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.31 |
197.65c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
11,578.42 | 1,547.15 |
205.43c |
n/a |
n/a |
+7% |
27.44c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.31 |
197.12c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.98 |
197.12c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.98 |
197.12c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.98 |
197.12c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
11,628.76 | 1,735.66 |
242.43c |
n/a |
n/a |
+8% |
49.50c |
0.0% |
| 31-Dec-27 |
11,569.70 | 1,539.98 |
197.12c |
n/a |
n/a |
+3% |
25.00c |
0.0% |
| 31-Dec-27 |
12,127.58 | 1,963.35 |
277.21c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
12,312.65 | 2,111.04 |
297.96c |
n/a |
n/a |
+9% |
93.14c |
0.0% |
| 31-Dec-27 |
12,312.65 | 2,111.04 |
297.96c |
n/a |
n/a |
+9% |
93.14c |
0.0% |
| 31-Dec-27 |
12,312.65 | 2,111.04 |
297.96c |
n/a |
n/a |
+9% |
93.14c |
0.0% |
| 31-Dec-27 |
12,126.11 | 1,965.53 |
277.05c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
12,126.11 | 1,965.53 |
277.05c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
12,126.11 | 1,965.53 |
277.05c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
12,126.11 | 1,965.53 |
277.05c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
12,127.61 | 1,965.53 |
277.21c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
11,641.75 | 1,688.63 |
233.98c |
n/a |
n/a |
+7% |
35.78c |
0.0% |
| 31-Dec-27 |
12,128.16 | 1,969.37 |
277.21c |
n/a |
n/a |
+7% |
90.57c |
0.0% |
| 31-Dec-27 |
11,622.46 | 1,735.66 |
244.58c |
n/a |
n/a |
+8% |
49.50c |
0.0% |
| 31-Dec-27 |
11,578.42 | 1,547.15 |
205.43c |
n/a |
n/a |
+7% |
27.44c |
0.0% |
| 31-Dec-27 |
11,637.72 | 1,744.92 |
242.71c |
n/a |
n/a |
+8% |
39.75c |
0.0% |
| 31-Dec-28 |
11,892.04 | 1,774.54 |
241.06c |
n/a |
n/a |
+17% |
9.20c |
0.0% |
| 31-Dec-28 |
11,892.04 | 1,774.54 |
241.06c |
n/a |
n/a |
+17% |
9.20c |
0.0% |
| 31-Dec-28 |
11,929.50 | 1,657.16 |
268.00c |
n/a |
n/a |
+14% |
6.00c |
0.0% |
| 16:00 |
1,614,374 @ $26.16 |
| 15:59 |
100 @ $26.15 |
| 15:59 |
183 @ $26.15 |
| 15:59 |
100 @ $26.15 |
| 15:59 |
5,893 @ $26.15 |
Top of Page
You are here:
research