Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,219.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,671.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,487,586
  • Market Cap: £23,721m
  • Beta: 0.00

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
31-Dec-22 Interim 3.40¢ 14-Sep-22 11-Aug-22 12-Aug-22
  Final 13.30¢ 26-May-23 27-Apr-23 28-Apr-23
31-Dec-23 Interim 1.40¢ 14-Sep-23 10-Aug-23 11-Aug-23
  Final 4.20¢ 29-May-24 18-Apr-24 19-Apr-24
31-Dec-24 Interim 6.40¢ 17-Sep-24 08-Aug-24 09-Aug-24
  Special 41.80¢ 30-May-25 17-Apr-25 22-Apr-25
  Final 26.10¢ 30-May-25 17-Apr-25 22-Apr-25
31-Dec-25 Interim 20.80¢ 17-Sep-25 14-Aug-25 15-Aug-25
  Final 108.12¢ 29-May-26 23-Apr-26 24-Apr-26
31-Dec-26 Interim 43.40¢ 18-Sep-26 13-Aug-26 14-Aug-26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Historical interim dividends and record dates not previously collected

Note 3: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

Fresnillo Market Data

Currency UK Pounds
Share Price 3,219.00p
Change Today 51.00p
% Change 1.61 %
52 Week High 4,448.00
52 Week Low 1,671.00
Volume 1,487,586
Shares Issued 736.89m
Market Cap £23,721m
Beta 0.00

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 23-Apr-26
Paid 18-Sep-26 29-May-26
Amount 43.40¢ 108.12¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:53 173 @ 3,219.00p
16:51 12,427 @ 3,219.00p
16:47 29,514 @ 3,244.49p
16:36 33,728 @ 3,219.00p
16:36 653 @ 3,219.00p

Top of Page