| 31-Dec-21 |
30,435.00 |
15,809.00 |
2,695.00¢ |
5.4 |
0.0 |
+419% |
260.00¢ |
1.8% |
| 31-Dec-22 |
34,250.00 |
9,240.00 |
1,798.00¢ |
5.2 |
n/a |
-33% |
240.00¢ |
2.6% |
| 31-Dec-23 |
36,787.00 |
6,045.00 |
1,198.00¢ |
10.9 |
n/a |
-33% |
240.00¢ |
1.8% |
| 31-Dec-24 |
39,112.00 |
5,910.00 |
1,161.00¢ |
15.4 |
n/a |
-3% |
240.00¢ |
1.3% |
| 31-Dec-25 |
53,434.00 |
2,281.00 |
403.00¢ |
60.1 |
n/a |
-65% |
260.00¢ |
1.1% |
| 31-Dec-26 |
63,671.04 | 30,674.95 |
1,970.43c |
n/a |
n/a |
+389% |
323.00c |
0.0% |
| 31-Dec-26 |
63,581.04 | 31,293.15 |
2,035.65c |
n/a |
n/a |
+75% |
317.87c |
0.0% |
| 31-Dec-26 |
63,574.27 | 31,293.15 |
2,033.77c |
n/a |
n/a |
+n/a |
317.87c |
0.0% |
| 31-Dec-26 |
63,581.04 | 31,293.15 |
2,035.65c |
n/a |
n/a |
+75% |
317.87c |
0.0% |
| 31-Dec-26 |
63,671.04 | 30,674.95 |
1,970.43c |
n/a |
n/a |
+389% |
323.00c |
0.0% |
| 31-Dec-26 |
62,818.05 | 29,898.06 |
1,948.09c |
n/a |
n/a |
+25% |
266.71c |
0.0% |
| 31-Dec-26 |
63,241.98 | 30,549.91 |
2,079.60c |
n/a |
n/a |
+5% |
325.73c |
0.0% |
| 31-Dec-26 |
63,147.34 | 30,549.91 |
2,084.50c |
n/a |
n/a |
+5% |
319.73c |
0.0% |
| 31-Dec-26 |
63,671.04 | 30,674.95 |
1,970.43c |
n/a |
n/a |
+389% |
323.00c |
0.0% |
| 31-Dec-26 |
62,884.11 | 31,389.93 |
2,067.17c |
n/a |
n/a |
+7% |
308.80c |
0.0% |
| 31-Dec-26 |
62,624.13 | 31,446.50 |
1,979.38c |
n/a |
n/a |
+12% |
271.00c |
0.0% |
| 31-Dec-26 |
62,530.60 | 31,511.37 |
1,981.22c |
n/a |
n/a |
+14% |
273.08c |
0.0% |
| 31-Dec-26 |
63,671.25 | 30,674.95 |
1,970.43c |
n/a |
n/a |
+389% |
323.00c |
0.0% |
| 31-Dec-26 |
62,445.21 | 31,541.37 |
1,957.86c |
n/a |
n/a |
+12% |
273.08c |
0.0% |
| 31-Dec-26 |
62,818.05 | 28,224.88 |
1,963.33c |
n/a |
n/a |
+25% |
268.37c |
0.0% |
| 31-Dec-26 |
63,718.34 | 30,753.66 |
1,970.40c |
n/a |
n/a |
+389% |
322.82c |
0.0% |
| 31-Dec-26 |
62,552.23 | 31,541.37 |
1,959.31c |
n/a |
n/a |
+12% |
273.08c |
0.0% |
| 31-Dec-26 |
63,713.24 | 30,773.40 |
1,972.06c |
n/a |
n/a |
+389% |
322.82c |
0.0% |
| 31-Dec-26 |
62,552.77 | 31,511.37 |
1,982.54c |
n/a |
n/a |
+14% |
273.08c |
0.0% |
| 31-Dec-26 |
62,552.23 | 31,541.37 |
1,959.31c |
n/a |
n/a |
+12% |
273.08c |
0.0% |
| 31-Dec-26 |
62,738.58 | 29,898.06 |
1,946.62c |
n/a |
n/a |
+25% |
268.37c |
0.0% |
| 31-Dec-27 |
67,149.15 | 33,467.12 |
2,435.87c |
n/a |
n/a |
+24% |
352.44c |
0.0% |
| 31-Dec-27 |
67,131.80 | 33,532.40 |
2,422.54c |
n/a |
n/a |
+23% |
352.41c |
0.0% |
| 31-Dec-27 |
66,870.05 | 33,864.81 |
2,468.68c |
n/a |
n/a |
+21% |
344.73c |
0.0% |
| 31-Dec-27 |
66,868.02 | 33,864.81 |
2,464.54c |
n/a |
n/a |
+21% |
344.73c |
0.0% |
| 31-Dec-27 |
67,188.16 | 33,467.89 |
2,435.42c |
n/a |
n/a |
+24% |
352.41c |
0.0% |
| 31-Dec-27 |
67,129.82 | 33,467.12 |
2,435.87c |
n/a |
n/a |
+24% |
352.44c |
0.0% |
| 31-Dec-27 |
67,149.15 | 33,467.12 |
2,435.87c |
n/a |
n/a |
+24% |
352.44c |
0.0% |
| 31-Dec-27 |
66,605.11 | 34,116.36 |
2,537.42c |
n/a |
n/a |
+22% |
353.08c |
0.0% |
| 31-Dec-27 |
67,149.15 | 33,467.12 |
2,435.87c |
n/a |
n/a |
+24% |
352.44c |
0.0% |
| 31-Dec-27 |
66,163.77 | 33,131.43 |
2,455.62c |
n/a |
n/a |
+24% |
316.55c |
0.0% |
| 31-Dec-27 |
66,488.06 | 34,072.52 |
2,480.88c |
n/a |
n/a |
+27% |
309.00c |
0.0% |
| 31-Dec-27 |
66,488.06 | 34,072.52 |
2,486.11c |
n/a |
n/a |
+27% |
310.83c |
0.0% |
| 31-Dec-27 |
66,307.17 | 34,072.52 |
2,483.89c |
n/a |
n/a |
+28% |
310.83c |
0.0% |
| 31-Dec-27 |
66,006.40 | 33,714.20 |
2,453.41c |
n/a |
n/a |
+25% |
319.09c |
0.0% |
| 31-Dec-27 |
66,006.40 | 33,714.20 |
2,453.41c |
n/a |
n/a |
+25% |
319.09c |
0.0% |
| 31-Dec-27 |
65,873.04 | 33,714.20 |
2,451.33c |
n/a |
n/a |
+25% |
319.09c |
0.0% |
| 31-Dec-27 |
66,049.88 | 33,781.20 |
2,457.65c |
n/a |
n/a |
+24% |
319.09c |
0.0% |
| 31-Dec-27 |
66,013.17 | 33,781.20 |
2,453.98c |
n/a |
n/a |
+24% |
319.09c |
0.0% |
| 31-Dec-27 |
66,317.13 | 33,922.88 |
2,517.06c |
n/a |
n/a |
+22% |
340.54c |
0.0% |
| 31-Dec-27 |
66,507.45 | 34,116.36 |
2,528.77c |
n/a |
n/a |
+21% |
346.92c |
0.0% |
| 31-Dec-27 |
66,868.02 | 33,864.81 |
2,464.54c |
n/a |
n/a |
+21% |
344.73c |
0.0% |
| 31-Dec-27 |
66,870.05 | 33,864.81 |
2,468.68c |
n/a |
n/a |
+21% |
344.73c |
0.0% |
| 31-Dec-28 |
70,756.82 | 27,217.97 |
2,802.20c |
n/a |
n/a |
+14% |
422.86c |
0.0% |
| 31-Dec-28 |
70,756.82 | 27,217.97 |
2,802.20c |
n/a |
n/a |
+14% |
422.86c |
0.0% |
| 31-Dec-28 |
70,756.82 | 27,217.97 |
2,802.20c |
n/a |
n/a |
+14% |
422.86c |
0.0% |
| 31-Dec-28 |
70,756.82 | 27,217.97 |
2,802.20c |
n/a |
n/a |
+14% |
422.86c |
0.0% |
| Latest |
5.38 |
5.17 |
19.40 |
2.65 |
| 16:00 |
1,332,445 @ $209.01 |
| 16:00 |
8,000 @ $209.03 |
| 16:00 |
100 @ $209.03 |
| 15:59 |
100 @ $209.04 |
| 15:59 |
1,800 @ $209.03 |
Top of Page
You are here:
research