Trade now with Barclays Stockbrokers
| 31-Dec-07 |
5,986.00 |
(992.00) |
(918.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-08 |
5,984.00 |
(1,343.00) |
(1,104.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-09 |
5,131.00 |
(77.00) |
(46.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-10 |
5,185.00 |
72.00 |
53.00¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-11 |
5,900.00 |
36.00 |
(28.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,744.43 | 706.33 |
670.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,744.43 | 706.33 |
670.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,703.84 | 651.74 |
974.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,675.38 | 679.96 |
929.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,687.27 | 613.02 |
699.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,734.95 | 706.33 |
670.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,697.77 | 613.02 |
788.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,734.95 | 814.25 |
670.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,696.83 | 613.02 |
788.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,703.84 | 651.74 |
974.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,703.84 | 651.74 |
974.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,696.83 | 602.42 |
788.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,696.83 | 613.02 |
788.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
11,696.83 | 613.02 |
788.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,931.25 | 1,155.23 |
800.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,957.21 | 1,148.41 |
283.40c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,931.25 | 1,155.23 |
800.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
11,947.73 | 1,153.77 |
1,201.17c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
11,931.25 | 1,155.23 |
800.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
11,947.73 | 1,153.77 |
1,201.17c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
11,947.73 | 1,153.77 |
1,180.00c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
11,973.19 | 1,109.01 |
988.60c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
11,973.19 | 1,109.01 |
988.60c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
11,973.19 | 1,109.01 |
988.60c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
11,973.19 | 1,109.01 |
988.60c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
11,974.14 | 1,109.01 |
988.60c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
11,965.39 | 1,109.01 |
966.00c |
n/a |
n/a |
+38% |
n/a |
0.0% |
| 31-Dec-26 |
11,930.12 | 1,092.62 |
978.83c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-26 |
11,949.40 | 1,151.35 |
792.40c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
11,949.40 | 1,151.35 |
792.40c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
11,931.25 | 1,155.23 |
800.00c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,032.45 | 1,186.57 |
1,379.00c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
12,157.47 | 1,335.66 |
1,020.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,032.45 | 1,186.57 |
1,379.00c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,157.47 | 1,335.66 |
1,020.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,032.45 | 1,186.57 |
1,379.00c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
12,157.47 | 1,335.66 |
1,020.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,062.20 | 1,163.66 |
1,289.00c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-27 |
12,157.47 | 1,335.66 |
1,020.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,062.20 | 1,163.66 |
1,255.50c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,062.20 | 1,163.66 |
1,255.50c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
12,196.22 | 1,232.35 |
1,010.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,062.20 | 1,163.66 |
1,255.50c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
12,064.11 | 1,163.66 |
1,255.50c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,064.11 | 1,163.66 |
1,111.10c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
12,196.22 | 1,232.35 |
1,010.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
12,171.17 | 1,259.65 |
892.40c |
n/a |
n/a |
+215% |
n/a |
0.0% |
| 31-Dec-27 |
12,148.16 | 1,141.09 |
1,147.82c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 15:59 |
100 @ $137.35 |
| 15:59 |
113 @ $137.35 |
| 15:59 |
100 @ $137.39 |
| 15:59 |
100 @ $137.42 |
| 15:59 |
100 @ $137.42 |
Top of Page
You are here:
research