| 31-Dec-21 |
71,884.00 |
27,469.00 |
1,021.00¢ |
5.9 |
0.1 |
+115% |
204.00¢ |
3.4% |
| 31-Dec-22 |
75,338.00 |
18,807.00 |
704.00¢ |
6.4 |
n/a |
-31% |
204.00¢ |
4.5% |
| 31-Dec-23 |
78,462.00 |
12,910.00 |
407.00¢ |
12.6 |
n/a |
-42% |
208.00¢ |
4.0% |
| 31-Dec-24 |
80,722.00 |
17,046.00 |
603.00¢ |
11.7 |
0.2 |
+48% |
218.00¢ |
3.1% |
| 31-Dec-25 |
85,225.00 |
19,828.00 |
711.00¢ |
16.4 |
0.9 |
+18% |
232.00¢ |
2.0% |
| 31-Dec-26 |
93,845.95 | 37,494.71 |
1,093.40c |
n/a |
n/a |
+54% |
250.00c |
0.0% |
| 31-Dec-26 |
90,445.17 | 36,227.37 |
1,033.30c |
n/a |
n/a |
+96% |
257.11c |
0.0% |
| 31-Dec-26 |
93,789.99 | 37,494.71 |
1,092.30c |
n/a |
n/a |
+54% |
249.67c |
0.0% |
| 31-Dec-26 |
90,450.76 | 36,227.37 |
1,034.53c |
n/a |
n/a |
+72% |
257.11c |
0.0% |
| 31-Dec-26 |
93,789.99 | 37,494.71 |
1,092.30c |
n/a |
n/a |
+54% |
249.67c |
0.0% |
| 31-Dec-26 |
90,412.99 | 36,227.37 |
1,033.44c |
n/a |
n/a |
+71% |
257.11c |
0.0% |
| 31-Dec-26 |
93,789.99 | 37,494.71 |
1,092.30c |
n/a |
n/a |
+54% |
249.67c |
0.0% |
| 31-Dec-26 |
90,445.17 | 36,227.37 |
1,033.30c |
n/a |
n/a |
+71% |
257.11c |
0.0% |
| 31-Dec-26 |
89,017.56 | 35,438.78 |
1,007.47c |
n/a |
n/a |
+35% |
251.39c |
0.0% |
| 31-Dec-26 |
93,845.95 | 37,494.71 |
1,093.40c |
n/a |
n/a |
+54% |
250.00c |
0.0% |
| 31-Dec-26 |
88,870.45 | 35,379.45 |
1,002.14c |
n/a |
n/a |
+32% |
250.28c |
0.0% |
| 31-Dec-26 |
89,003.87 | 35,216.67 |
1,002.43c |
n/a |
n/a |
+32% |
254.35c |
0.0% |
| 31-Dec-26 |
87,513.60 | 34,717.33 |
978.07c |
n/a |
n/a |
+29% |
252.33c |
0.0% |
| 31-Dec-26 |
87,225.20 | 34,497.11 |
979.79c |
n/a |
n/a |
+29% |
250.56c |
0.0% |
| 31-Dec-26 |
86,335.34 | 33,926.75 |
937.25c |
n/a |
n/a |
+29% |
248.69c |
0.0% |
| 31-Dec-26 |
87,177.39 | 34,461.89 |
979.05c |
n/a |
n/a |
+29% |
250.56c |
0.0% |
| 31-Dec-26 |
86,465.24 | 33,944.75 |
935.93c |
n/a |
n/a |
+28% |
250.18c |
0.0% |
| 31-Dec-26 |
87,143.51 | 34,418.22 |
978.55c |
n/a |
n/a |
+29% |
250.56c |
0.0% |
| 31-Dec-26 |
93,903.37 | 37,577.43 |
1,093.64c |
n/a |
n/a |
+54% |
250.00c |
0.0% |
| 31-Dec-26 |
87,092.44 | 34,453.67 |
977.61c |
n/a |
n/a |
+29% |
250.56c |
0.0% |
| 31-Dec-26 |
93,903.37 | 37,577.43 |
1,093.64c |
n/a |
n/a |
+54% |
250.00c |
0.0% |
| 31-Dec-26 |
87,092.44 | 34,453.67 |
977.61c |
n/a |
n/a |
+29% |
250.56c |
0.0% |
| 31-Dec-26 |
86,496.82 | 33,965.87 |
936.89c |
n/a |
n/a |
+29% |
251.24c |
0.0% |
| 31-Dec-26 |
94,231.45 | 37,630.86 |
1,094.68c |
n/a |
n/a |
+54% |
251.33c |
0.0% |
| 31-Dec-27 |
97,415.52 | 40,296.86 |
1,258.83c |
n/a |
n/a |
+15% |
271.11c |
0.0% |
| 31-Dec-27 |
93,933.54 | 39,057.62 |
1,221.93c |
n/a |
n/a |
+18% |
274.89c |
0.0% |
| 31-Dec-27 |
97,809.22 | 40,368.43 |
1,266.25c |
n/a |
n/a |
+16% |
273.72c |
0.0% |
| 31-Dec-27 |
97,264.85 | 40,144.14 |
1,257.12c |
n/a |
n/a |
+15% |
270.56c |
0.0% |
| 31-Dec-27 |
97,264.85 | 40,144.14 |
1,257.12c |
n/a |
n/a |
+15% |
270.56c |
0.0% |
| 31-Dec-27 |
97,264.85 | 40,144.14 |
1,257.12c |
n/a |
n/a |
+15% |
270.56c |
0.0% |
| 31-Dec-27 |
97,313.37 | 40,144.14 |
1,256.93c |
n/a |
n/a |
+15% |
271.11c |
0.0% |
| 31-Dec-27 |
97,415.52 | 40,296.86 |
1,258.83c |
n/a |
n/a |
+15% |
271.11c |
0.0% |
| 31-Dec-27 |
88,904.26 | 33,146.10 |
1,140.66c |
n/a |
n/a |
+22% |
292.33c |
0.0% |
| 31-Dec-27 |
97,313.37 | 40,144.14 |
1,256.93c |
n/a |
n/a |
+15% |
271.11c |
0.0% |
| 31-Dec-27 |
92,082.27 | 36,280.66 |
1,205.32c |
n/a |
n/a |
+20% |
277.15c |
0.0% |
| 31-Dec-27 |
89,097.87 | 33,339.90 |
1,101.82c |
n/a |
n/a |
+18% |
290.29c |
0.0% |
| 31-Dec-27 |
89,011.52 | 33,276.15 |
1,105.60c |
n/a |
n/a |
+18% |
292.57c |
0.0% |
| 31-Dec-27 |
89,769.34 | 33,006.29 |
1,148.60c |
n/a |
n/a |
+18% |
273.44c |
0.0% |
| 31-Dec-27 |
89,769.34 | 33,006.29 |
1,148.60c |
n/a |
n/a |
+18% |
273.44c |
0.0% |
| 31-Dec-27 |
89,758.31 | 33,730.63 |
1,152.06c |
n/a |
n/a |
+18% |
273.44c |
0.0% |
| 31-Dec-27 |
89,871.56 | 33,861.63 |
1,157.65c |
n/a |
n/a |
+18% |
273.44c |
0.0% |
| 31-Dec-27 |
89,908.73 | 33,861.43 |
1,157.65c |
n/a |
n/a |
+18% |
273.44c |
0.0% |
| 31-Dec-27 |
90,600.05 | 34,998.99 |
1,162.41c |
n/a |
n/a |
+19% |
276.09c |
0.0% |
| 31-Dec-27 |
91,954.71 | 36,682.00 |
1,189.92c |
n/a |
n/a |
+19% |
266.13c |
0.0% |
| 31-Dec-27 |
92,198.60 | 36,853.51 |
1,194.25c |
n/a |
n/a |
+18% |
268.37c |
0.0% |
| 31-Dec-27 |
93,933.54 | 39,057.62 |
1,221.93c |
n/a |
n/a |
+18% |
274.89c |
0.0% |
| 31-Dec-27 |
93,832.70 | 37,755.73 |
1,218.58c |
n/a |
n/a |
+18% |
274.94c |
0.0% |
| 31-Dec-27 |
93,897.56 | 37,755.73 |
1,219.83c |
n/a |
n/a |
+18% |
274.67c |
0.0% |
| 31-Dec-28 |
96,244.60 | 37,174.92 |
1,405.11c |
n/a |
n/a |
+15% |
308.71c |
0.0% |
| 31-Dec-28 |
96,452.04 | 41,328.50 |
1,415.40c |
n/a |
n/a |
+16% |
311.57c |
0.0% |
| 31-Dec-28 |
96,244.60 | 37,174.92 |
1,405.11c |
n/a |
n/a |
+15% |
308.71c |
0.0% |
| 31-Dec-28 |
96,452.04 | 41,328.50 |
1,415.40c |
n/a |
n/a |
+16% |
311.57c |
0.0% |
| Latest |
5.91 |
5.91 |
10.61 |
1.92 |
| 16:05 |
1,404,986 @ $132.19 |
| 16:00 |
3,741 @ $132.22 |
| 16:00 |
3,455 @ $132.22 |
| 16:00 |
305 @ $132.22 |
| 16:00 |
200 @ $132.22 |
Top of Page
You are here:
research