| 31-Dec-21 |
7,329.00 |
823.00 |
258.00¢ |
25.2 |
n/a |
-3% |
174.00¢ |
2.7% |
| 31-Dec-22 |
8,596.00 |
902.00 |
284.00¢ |
22.3 |
2.2 |
+10% |
184.00¢ |
2.9% |
| 31-Dec-23 |
7,462.00 |
954.00 |
301.00¢ |
19.3 |
3.2 |
+6% |
195.00¢ |
3.4% |
| 31-Dec-24 |
7,515.00 |
1,123.00 |
334.00¢ |
20.0 |
1.8 |
+11% |
2,060.00¢ |
30.9% |
| 31-Dec-25 |
8,539.00 |
1,248.00 |
353.00¢ |
19.8 |
3.3 |
+6% |
2,170.00¢ |
31.0% |
| 31-Dec-26 |
8,899.90 | 2,089.77 |
388.62c |
n/a |
n/a |
+10% |
228.86c |
0.0% |
| 31-Dec-26 |
8,566.62 | 2,030.99 |
386.93c |
n/a |
n/a |
+10% |
231.23c |
0.0% |
| 31-Dec-26 |
8,517.58 | 2,028.02 |
386.21c |
n/a |
n/a |
+49% |
231.23c |
0.0% |
| 31-Dec-26 |
8,618.37 | 1,941.75 |
387.28c |
n/a |
n/a |
+n/a |
231.23c |
0.0% |
| 31-Dec-26 |
8,618.37 | 1,941.75 |
387.28c |
n/a |
n/a |
+10% |
231.23c |
0.0% |
| 31-Dec-26 |
8,899.90 | 2,089.77 |
388.62c |
n/a |
n/a |
+10% |
228.86c |
0.0% |
| 31-Dec-26 |
8,404.40 | 2,025.71 |
385.38c |
n/a |
n/a |
+7% |
230.89c |
0.0% |
| 31-Dec-26 |
8,409.53 | 1,997.85 |
385.41c |
n/a |
n/a |
+7% |
230.89c |
0.0% |
| 31-Dec-26 |
8,899.90 | 2,089.77 |
388.62c |
n/a |
n/a |
+10% |
228.86c |
0.0% |
| 31-Dec-26 |
8,438.47 | 1,981.55 |
385.27c |
n/a |
n/a |
+7% |
230.97c |
0.0% |
| 31-Dec-26 |
8,421.24 | 1,978.94 |
385.35c |
n/a |
n/a |
+7% |
230.97c |
0.0% |
| 31-Dec-26 |
8,412.75 | 1,979.20 |
385.44c |
n/a |
n/a |
+8% |
230.97c |
0.0% |
| 31-Dec-26 |
8,309.58 | 2,044.29 |
385.73c |
n/a |
n/a |
+8% |
231.85c |
0.0% |
| 31-Dec-26 |
8,899.90 | 2,089.77 |
388.62c |
n/a |
n/a |
+10% |
228.86c |
0.0% |
| 31-Dec-26 |
8,412.75 | 1,979.20 |
385.47c |
n/a |
n/a |
+7% |
230.97c |
0.0% |
| 31-Dec-26 |
8,324.55 | 2,048.16 |
385.65c |
n/a |
n/a |
+8% |
231.85c |
0.0% |
| 31-Dec-26 |
8,903.30 | 2,083.01 |
388.34c |
n/a |
n/a |
+10% |
228.63c |
0.0% |
| 31-Dec-26 |
8,411.12 | 1,994.48 |
385.35c |
n/a |
n/a |
+7% |
231.89c |
0.0% |
| 31-Dec-26 |
8,903.30 | 2,083.01 |
388.62c |
n/a |
n/a |
+10% |
228.63c |
0.0% |
| 31-Dec-26 |
8,412.75 | 1,979.20 |
385.47c |
n/a |
n/a |
+7% |
230.97c |
0.0% |
| 31-Dec-26 |
8,411.58 | 1,994.91 |
385.10c |
n/a |
n/a |
+7% |
231.89c |
0.0% |
| 31-Dec-26 |
8,324.55 | 2,048.16 |
385.65c |
n/a |
n/a |
+8% |
231.85c |
0.0% |
| 31-Dec-27 |
9,288.18 | 2,374.92 |
417.64c |
n/a |
n/a |
+8% |
243.25c |
0.0% |
| 31-Dec-27 |
8,964.09 | 2,310.11 |
417.30c |
n/a |
n/a |
+8% |
245.64c |
0.0% |
| 31-Dec-27 |
9,026.01 | 2,227.67 |
417.88c |
n/a |
n/a |
+8% |
245.64c |
0.0% |
| 31-Dec-27 |
9,299.17 | 2,367.93 |
417.66c |
n/a |
n/a |
+8% |
243.10c |
0.0% |
| 31-Dec-27 |
9,288.18 | 2,374.92 |
417.64c |
n/a |
n/a |
+8% |
243.25c |
0.0% |
| 31-Dec-27 |
9,288.18 | 2,374.92 |
417.64c |
n/a |
n/a |
+8% |
243.25c |
0.0% |
| 31-Dec-27 |
9,299.17 | 2,367.93 |
417.49c |
n/a |
n/a |
+8% |
243.10c |
0.0% |
| 31-Dec-27 |
9,288.18 | 2,374.92 |
417.64c |
n/a |
n/a |
+8% |
243.25c |
0.0% |
| 31-Dec-27 |
8,767.45 | 2,209.78 |
415.02c |
n/a |
n/a |
+8% |
244.80c |
0.0% |
| 31-Dec-27 |
8,647.07 | 2,283.89 |
415.44c |
n/a |
n/a |
+8% |
245.76c |
0.0% |
| 31-Dec-27 |
8,668.80 | 2,295.30 |
415.40c |
n/a |
n/a |
+8% |
245.76c |
0.0% |
| 31-Dec-27 |
8,668.80 | 2,295.30 |
415.40c |
n/a |
n/a |
+8% |
245.76c |
0.0% |
| 31-Dec-27 |
8,748.23 | 2,224.12 |
415.04c |
n/a |
n/a |
+8% |
245.88c |
0.0% |
| 31-Dec-27 |
8,747.73 | 2,223.74 |
415.25c |
n/a |
n/a |
+8% |
245.88c |
0.0% |
| 31-Dec-27 |
8,750.13 | 2,207.57 |
415.25c |
n/a |
n/a |
+8% |
244.80c |
0.0% |
| 31-Dec-27 |
8,750.13 | 2,207.57 |
415.25c |
n/a |
n/a |
+8% |
244.80c |
0.0% |
| 31-Dec-27 |
8,750.13 | 2,207.57 |
415.27c |
n/a |
n/a |
+8% |
244.80c |
0.0% |
| 31-Dec-27 |
8,783.98 | 2,212.42 |
415.10c |
n/a |
n/a |
+8% |
244.80c |
0.0% |
| 31-Dec-27 |
8,784.27 | 2,259.31 |
415.43c |
n/a |
n/a |
+8% |
244.72c |
0.0% |
| 31-Dec-27 |
8,781.61 | 2,286.20 |
415.64c |
n/a |
n/a |
+8% |
244.72c |
0.0% |
| 31-Dec-27 |
9,026.01 | 2,227.67 |
417.88c |
n/a |
n/a |
+8% |
245.64c |
0.0% |
| 31-Dec-27 |
8,907.23 | 2,301.36 |
416.49c |
n/a |
n/a |
+8% |
245.95c |
0.0% |
| 31-Dec-28 |
9,340.05 | 2,310.80 |
449.01c |
n/a |
n/a |
+8% |
261.71c |
0.0% |
| 31-Dec-28 |
9,450.40 | 2,215.53 |
449.34c |
n/a |
n/a |
+8% |
260.55c |
0.0% |
| 31-Dec-28 |
9,450.40 | 2,215.53 |
449.34c |
n/a |
n/a |
+8% |
260.55c |
0.0% |
| 31-Dec-28 |
9,392.36 | 2,359.25 |
449.65c |
n/a |
n/a |
+8% |
260.55c |
0.0% |
| Latest |
25.21 |
19.29 |
21.31 |
1.02 |
| 16:00 |
599,223 @ $74.15 |
| 16:00 |
100 @ $74.16 |
| 15:59 |
100 @ $74.15 |
| 15:59 |
100 @ $74.15 |
| 15:59 |
100 @ $74.15 |
Top of Page
You are here:
research