| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-May-26 |
13,166.44 | 1,607.52 |
1,058.38c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.07 | 1,607.81 |
1,058.23c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.44 | 1,607.23 |
1,058.23c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,168.02 | 1,607.52 |
1,057.28c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.07 | 1,607.81 |
1,058.23c |
n/a |
n/a |
+n/a |
603.67c |
0.0% |
| 31-May-26 |
13,166.83 | 1,608.02 |
1,057.25c |
n/a |
n/a |
+59% |
603.67c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,063.86 | 1,614.56 |
1,061.84c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,063.29 | 1,614.12 |
1,061.51c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,057.26 | 1,614.50 |
1,061.25c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
13,087.79 | 1,618.97 |
1,064.78c |
n/a |
n/a |
+24% |
610.27c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,136.93 | 1,628.69 |
1,074.66c |
n/a |
n/a |
+25% |
619.64c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,068.20 | 1,619.41 |
1,068.97c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
13,077.76 | 1,620.24 |
1,069.01c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,077.76 | 1,620.24 |
1,069.01c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
13,076.00 | 1,619.06 |
1,067.12c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,068.20 | 1,619.41 |
1,068.97c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,691.71 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,693.94 | 1,686.93 |
1,139.62c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,693.94 | 1,686.37 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,690.43 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,690.97 | 1,686.47 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,690.43 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,613.97 | 1,666.69 |
1,153.23c |
n/a |
n/a |
+7% |
678.44c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,690.97 | 1,686.47 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,565.88 | 1,702.18 |
1,145.06c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,574.98 | 1,700.72 |
1,141.55c |
n/a |
n/a |
+7% |
664.73c |
0.0% |
| 31-May-27 |
13,561.37 | 1,702.40 |
1,145.29c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,559.77 | 1,696.05 |
1,139.85c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,561.37 | 1,702.40 |
1,145.29c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,559.34 | 1,694.45 |
1,139.65c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,557.05 | 1,693.79 |
1,139.34c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,555.90 | 1,702.17 |
1,145.84c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,695.69 | 1,687.04 |
1,137.93c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,555.90 | 1,702.17 |
1,145.84c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,698.63 | 1,686.93 |
1,138.27c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-28 |
14,274.99 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.47 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,274.99 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.47 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,273.67 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,323.08 | 1,870.90 |
1,290.40c |
n/a |
n/a |
+12% |
734.67c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,273.67 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.33 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,275.93 | 1,822.04 |
1,251.43c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,327.39 | 1,821.96 |
1,251.46c |
n/a |
n/a |
+10% |
731.56c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,301.73 | 1,816.00 |
1,249.18c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,302.28 | 1,811.84 |
1,248.17c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,302.75 | 1,811.18 |
1,248.03c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,446.49 | 1,805.11 |
1,247.72c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+9% |
722.67c |
0.0% |
| 31-May-28 |
14,459.80 | 1,805.03 |
1,248.69c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$112.53 |
1.74 |
| 31-May-26 |
$112.53 |
1.74 |
| 31-May-26 |
$112.53 |
1.74 |
| 31-May-26 |
$112.55 |
1.74 |
| 31-May-26 |
$112.53 |
1.74 |
| 31-May-26 |
$112.54 |
1.74 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.66 |
1.76 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.65 |
1.76 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.60 |
1.76 |
| 31-May-26 |
$111.86 |
1.75 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$112.28 |
1.75 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.69 |
1.76 |
| 31-May-26 |
$111.78 |
1.76 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.78 |
1.76 |
| 31-May-26 |
$111.76 |
1.76 |
| 31-May-26 |
n/a |
n/a |
| 31-May-26 |
$111.69 |
1.76 |
| 31-May-27 |
$117.08 |
1.68 |
| 31-May-27 |
$117.02 |
1.68 |
| 31-May-27 |
$117.04 |
1.68 |
| 31-May-27 |
$117.04 |
1.68 |
| 31-May-27 |
$117.01 |
1.68 |
| 31-May-27 |
$117.02 |
1.68 |
| 31-May-27 |
$117.01 |
1.68 |
| 31-May-27 |
$117.08 |
1.68 |
| 31-May-27 |
$117.10 |
1.68 |
| 31-May-27 |
$117.08 |
1.68 |
| 31-May-27 |
$116.36 |
1.69 |
| 31-May-27 |
$117.10 |
1.68 |
| 31-May-27 |
$117.10 |
1.68 |
| 31-May-27 |
$117.02 |
1.68 |
| 31-May-27 |
$115.95 |
1.69 |
| 31-May-27 |
$116.03 |
1.69 |
| 31-May-27 |
$115.91 |
1.69 |
| 31-May-27 |
$115.90 |
1.69 |
| 31-May-27 |
$115.91 |
1.69 |
| 31-May-27 |
$115.89 |
1.69 |
| 31-May-27 |
$115.87 |
1.69 |
| 31-May-27 |
$115.86 |
1.69 |
| 31-May-27 |
$117.06 |
1.68 |
| 31-May-27 |
$115.86 |
1.69 |
| 31-May-27 |
$117.08 |
1.68 |
| 31-May-28 |
$122.01 |
1.61 |
| 31-May-28 |
$124.16 |
1.58 |
| 31-May-28 |
$122.01 |
1.61 |
| 31-May-28 |
$124.16 |
1.58 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.00 |
1.61 |
| 31-May-28 |
$122.42 |
1.60 |
| 31-May-28 |
$123.48 |
1.59 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.00 |
1.61 |
| 31-May-28 |
$124.16 |
1.58 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.02 |
1.61 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.46 |
1.60 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.24 |
1.61 |
| 31-May-28 |
$124.15 |
1.58 |
| 31-May-28 |
$122.24 |
1.61 |
| 31-May-28 |
$123.48 |
1.59 |
| 31-May-28 |
$122.25 |
1.61 |
| 31-May-28 |
$123.48 |
1.59 |
| 31-May-28 |
$123.47 |
1.59 |
| 31-May-28 |
$123.48 |
1.59 |
| 31-May-28 |
$123.59 |
1.59 |
| Revenue ($m) |
| 31-May-2027 |
13,692 | n/a | n/a | 13,692 | n/a | n/a |
| 31-May-2028 |
14,526 | n/a | n/a | 14,526 | n/a | n/a |
| |
| Earnings |
| 31-May-2027 |
1127.80c | n/a | n/a | 1127.80c | n/a | n/a |
| 31-May-2028 |
1239.17c | n/a | n/a | 1239.17c | n/a | n/a |
| |
| Dividend |
| 31-May-2027 |
654.67c | n/a | n/a | 654.67c | n/a | n/a |
| 31-May-2028 |
712.22c | n/a | n/a | 712.22c | n/a | n/a |
| |
| Recommendations |
| Strong Buy |
0 | 0 | 0 | 0 | 11 | 11 |
| Buy |
0 | 0 | 0 | 0 | 9 | 7 |
| Neutral |
0 | 0 | 0 | 0 | 11 | 11 |
| Sell |
0 | 0 | 0 | 0 | 0 | 0 |
| Strong Sell |
0 | 0 | 0 | 0 | 0 | 0 |
| No. of Brokers |
0 | 0 | 0 | 0 | 31 | 29 |
| |
| Average Rec |
n/a | n/a | n/a | n/a | 7.50 | 7.50 |
| 16:00 |
141,540 @ $196.31 |
| 16:00 |
895 @ $196.45 |
| 15:59 |
100 @ $196.46 |
| 15:59 |
100 @ $196.46 |
| 15:59 |
100 @ $196.35 |
Top of Page
You are here:
research