Trade now with Barclays Stockbrokers
| 31-Dec-20 |
4,642.10 |
729.80 |
424.00¢ |
27.1 |
1.7 |
+16% |
180.00¢ |
1.6% |
| 31-Dec-21 |
5,045.20 |
897.80 |
625.00¢ |
17.6 |
0.4 |
+47% |
196.00¢ |
1.8% |
| 31-Dec-22 |
5,802.30 |
983.90 |
660.00¢ |
18.9 |
3.2 |
+6% |
217.00¢ |
1.7% |
| 31-Dec-23 |
4,486.80 |
300.20 |
1,134.00¢ |
5.6 |
0.1 |
+72% |
232.00¢ |
3.7% |
| 31-Dec-24 |
4,246.10 |
252.50 |
322.00¢ |
15.1 |
n/a |
-72% |
232.00¢ |
4.8% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,208.10 | 734.70 |
350.71c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
4,192.44 | 733.07 |
349.66c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,215.22 | 735.83 |
352.16c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,215.22 | 735.83 |
352.16c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,215.22 | 735.83 |
352.16c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
3,842.20 | 657.51 |
297.64c |
n/a |
n/a |
-8% |
205.33c |
0.0% |
| 31-Dec-25 |
4,215.22 | 735.83 |
352.16c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,215.22 | 735.83 |
352.16c |
n/a |
n/a |
+9% |
232.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,194.40 | 709.29 |
342.72c |
n/a |
n/a |
+6% |
232.40c |
0.0% |
| 31-Dec-25 |
3,917.58 | 661.83 |
300.35c |
n/a |
n/a |
-7% |
205.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,191.97 | 708.60 |
342.28c |
n/a |
n/a |
+6% |
232.40c |
0.0% |
| 31-Dec-25 |
4,188.93 | 707.05 |
341.53c |
n/a |
n/a |
+6% |
232.40c |
0.0% |
| 31-Dec-26 |
3,730.08 | 553.07 |
198.57c |
n/a |
n/a |
-38% |
32.00c |
0.0% |
| 31-Dec-26 |
3,730.08 | 551.45 |
195.36c |
n/a |
n/a |
-39% |
32.00c |
0.0% |
| 31-Dec-26 |
3,730.08 | 553.07 |
198.57c |
n/a |
n/a |
n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,915.34 | 612.64 |
242.39c |
n/a |
n/a |
-25% |
32.00c |
0.0% |
| 31-Dec-26 |
4,454.23 | 801.80 |
399.55c |
n/a |
n/a |
+17% |
241.05c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,705.79 | 516.48 |
173.43c |
n/a |
n/a |
+n/a |
32.00c |
0.0% |
| 31-Dec-26 |
3,704.39 | 512.80 |
170.61c |
n/a |
n/a |
+n/a |
31.42c |
0.0% |
| 31-Dec-26 |
3,704.39 | 512.80 |
170.61c |
n/a |
n/a |
+n/a |
31.42c |
0.0% |
| 31-Dec-26 |
3,702.70 | 512.65 |
169.23c |
n/a |
n/a |
+n/a |
31.42c |
0.0% |
| 31-Dec-26 |
4,388.02 | 793.66 |
390.46c |
n/a |
n/a |
+12% |
240.58c |
0.0% |
| 31-Dec-26 |
4,414.14 | 802.42 |
396.26c |
n/a |
n/a |
+12% |
241.31c |
0.0% |
| 31-Dec-26 |
4,414.14 | 802.42 |
396.26c |
n/a |
n/a |
+12% |
241.31c |
0.0% |
| 31-Dec-26 |
4,414.14 | 802.42 |
396.26c |
n/a |
n/a |
+12% |
241.31c |
0.0% |
| 31-Dec-26 |
4,414.14 | 802.42 |
396.26c |
n/a |
n/a |
+12% |
241.31c |
0.0% |
| 31-Dec-26 |
4,400.29 | 798.00 |
392.27c |
n/a |
n/a |
+12% |
241.31c |
0.0% |
| 31-Dec-26 |
4,414.14 | 802.42 |
397.26c |
n/a |
n/a |
+13% |
241.31c |
0.0% |
| 31-Dec-26 |
4,459.23 | 802.43 |
399.94c |
n/a |
n/a |
+17% |
241.05c |
0.0% |
| 31-Dec-26 |
3,933.40 | 626.22 |
254.30c |
n/a |
n/a |
-15% |
32.00c |
0.0% |
| 31-Dec-26 |
4,457.42 | 802.60 |
400.05c |
n/a |
n/a |
+17% |
241.05c |
0.0% |
| 31-Dec-26 |
3,977.31 | 630.65 |
259.19c |
n/a |
n/a |
-14% |
32.00c |
0.0% |
| 31-Dec-27 |
4,731.63 | 882.59 |
455.62c |
n/a |
n/a |
+14% |
248.45c |
0.0% |
| 31-Dec-27 |
3,868.78 | 582.53 |
215.84c |
n/a |
n/a |
+26% |
34.49c |
0.0% |
| 31-Dec-27 |
4,733.78 | 882.43 |
455.49c |
n/a |
n/a |
+14% |
248.45c |
0.0% |
| 31-Dec-27 |
3,861.18 | 580.50 |
210.78c |
n/a |
n/a |
+25% |
34.72c |
0.0% |
| 31-Dec-27 |
3,868.78 | 582.53 |
215.84c |
n/a |
n/a |
+26% |
34.49c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,713.27 | 888.39 |
453.18c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
4,725.39 | 881.17 |
454.55c |
n/a |
n/a |
+14% |
248.45c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,713.27 | 888.39 |
453.18c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
4,231.68 | 725.20 |
323.30c |
n/a |
n/a |
+25% |
35.88c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,701.47 | 888.10 |
453.18c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,701.47 | 888.10 |
453.18c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,701.47 | 888.10 |
453.18c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
3,871.56 | 589.52 |
223.42c |
n/a |
n/a |
+29% |
34.68c |
0.0% |
| 31-Dec-27 |
4,679.86 | 879.44 |
445.65c |
n/a |
n/a |
+14% |
247.45c |
0.0% |
| 31-Dec-27 |
3,909.75 | 609.98 |
250.90c |
n/a |
n/a |
+26% |
34.91c |
0.0% |
| 31-Dec-27 |
4,674.56 | 872.47 |
443.49c |
n/a |
n/a |
+14% |
243.09c |
0.0% |
| 31-Dec-27 |
3,901.74 | 609.98 |
250.67c |
n/a |
n/a |
+28% |
34.91c |
0.0% |
| 31-Dec-27 |
4,171.73 | 702.04 |
289.52c |
n/a |
n/a |
+19% |
35.88c |
0.0% |
| 31-Dec-27 |
4,212.97 | 721.45 |
313.02c |
n/a |
n/a |
+23% |
35.88c |
0.0% |
| 31-Dec-28 |
4,109.03 | 710.72 |
261.64c |
n/a |
n/a |
+4% |
73.60c |
0.0% |
| 31-Dec-28 |
4,109.03 | 710.72 |
261.64c |
n/a |
n/a |
+4% |
73.60c |
0.0% |
| 31-Dec-28 |
4,296.83 | 766.16 |
348.67c |
n/a |
n/a |
+20% |
240.00c |
0.0% |
| Latest |
27.11 |
5.56 |
16.85 |
0.21 |
| 16:00 |
397,660 @ $11.30 |
| 16:00 |
1,135 @ $11.30 |
| 16:00 |
165 @ $11.30 |
| 15:59 |
435 @ $11.30 |
| 15:59 |
100 @ $11.31 |
Top of Page
You are here:
research