| 31-Dec-21 |
8,209.40 |
975.10 |
447.00¢ |
38.0 |
9.5 |
+4% |
192.00¢ |
1.1% |
| 31-Dec-22 |
8,550.60 |
1,327.00 |
530.00¢ |
35.6 |
1.9 |
+19% |
204.00¢ |
1.1% |
| 31-Dec-23 |
10,071.90 |
1,185.10 |
451.00¢ |
49.9 |
n/a |
-15% |
220.00¢ |
1.0% |
| 31-Dec-24 |
11,555.00 |
1,875.00 |
663.00¢ |
42.8 |
0.9 |
+47% |
240.00¢ |
0.8% |
| 31-Dec-25 |
13,942.00 |
1,871.00 |
583.00¢ |
44.4 |
n/a |
-12% |
260.00¢ |
1.0% |
| 31-Dec-26 |
16,778.97 | 3,956.94 |
1,322.46c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
16,917.14 | 4,247.11 |
1,326.69c |
n/a |
n/a |
+209% |
272.25c |
0.0% |
| 31-Dec-26 |
16,898.44 | 4,279.26 |
1,327.01c |
n/a |
n/a |
+100% |
272.25c |
0.0% |
| 31-Dec-26 |
16,925.94 | 4,247.11 |
1,326.50c |
n/a |
n/a |
+n/a |
272.25c |
0.0% |
| 31-Dec-26 |
16,925.94 | 4,247.11 |
1,326.50c |
n/a |
n/a |
+100% |
272.25c |
0.0% |
| 31-Dec-26 |
16,778.97 | 3,956.94 |
1,322.46c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
17,059.68 | 4,415.71 |
1,332.03c |
n/a |
n/a |
+24% |
271.71c |
0.0% |
| 31-Dec-26 |
17,078.99 | 4,362.35 |
1,339.17c |
n/a |
n/a |
+25% |
271.14c |
0.0% |
| 31-Dec-26 |
16,778.97 | 3,956.94 |
1,322.46c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
17,083.48 | 4,599.31 |
1,367.04c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,053.47 | 4,602.31 |
1,365.51c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,062.18 | 4,603.21 |
1,370.98c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,203.92 | 4,459.44 |
1,358.34c |
n/a |
n/a |
+23% |
269.00c |
0.0% |
| 31-Dec-26 |
16,778.97 | 3,956.94 |
1,322.46c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
17,040.31 | 4,680.49 |
1,361.86c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,203.92 | 4,459.44 |
1,358.34c |
n/a |
n/a |
+23% |
269.00c |
0.0% |
| 31-Dec-26 |
16,779.28 | 3,959.26 |
1,321.50c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
17,123.15 | 4,482.52 |
1,358.70c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
16,778.58 | 3,956.65 |
1,322.50c |
n/a |
n/a |
+127% |
278.63c |
0.0% |
| 31-Dec-26 |
17,024.99 | 4,593.74 |
1,365.86c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,123.15 | 4,491.38 |
1,358.70c |
n/a |
n/a |
+23% |
271.14c |
0.0% |
| 31-Dec-26 |
17,203.92 | 4,461.13 |
1,358.29c |
n/a |
n/a |
+23% |
269.00c |
0.0% |
| 31-Dec-27 |
18,297.20 | 4,526.80 |
1,490.05c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,546.18 | 4,816.79 |
1,488.37c |
n/a |
n/a |
+12% |
289.37c |
0.0% |
| 31-Dec-27 |
18,554.98 | 4,816.79 |
1,488.06c |
n/a |
n/a |
+12% |
289.37c |
0.0% |
| 31-Dec-27 |
18,296.50 | 4,526.27 |
1,490.09c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,297.20 | 4,526.80 |
1,490.05c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,297.20 | 4,526.80 |
1,490.05c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,297.44 | 4,529.26 |
1,489.74c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,297.20 | 4,526.80 |
1,490.05c |
n/a |
n/a |
+13% |
296.88c |
0.0% |
| 31-Dec-27 |
18,664.75 | 5,295.42 |
1,530.76c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,798.78 | 5,141.08 |
1,511.88c |
n/a |
n/a |
+11% |
282.60c |
0.0% |
| 31-Dec-27 |
18,798.78 | 5,141.08 |
1,511.88c |
n/a |
n/a |
+11% |
282.60c |
0.0% |
| 31-Dec-27 |
18,678.24 | 5,143.06 |
1,512.21c |
n/a |
n/a |
+11% |
282.60c |
0.0% |
| 31-Dec-27 |
18,621.14 | 5,114.95 |
1,517.92c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,621.14 | 5,107.55 |
1,517.01c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,593.10 | 5,386.66 |
1,526.73c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,608.43 | 5,265.93 |
1,526.88c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,666.29 | 5,297.22 |
1,535.02c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,699.85 | 5,295.42 |
1,533.53c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,830.03 | 4,942.24 |
1,507.09c |
n/a |
n/a |
+12% |
287.17c |
0.0% |
| 31-Dec-27 |
18,739.66 | 5,038.57 |
1,495.66c |
n/a |
n/a |
+12% |
289.17c |
0.0% |
| 31-Dec-27 |
18,554.98 | 4,816.79 |
1,488.06c |
n/a |
n/a |
+12% |
289.37c |
0.0% |
| 31-Dec-27 |
18,539.62 | 4,856.19 |
1,488.89c |
n/a |
n/a |
+12% |
289.37c |
0.0% |
| 31-Dec-28 |
20,173.62 | 5,340.18 |
1,664.93c |
n/a |
n/a |
+12% |
305.20c |
0.0% |
| 31-Dec-28 |
20,208.02 | 5,327.49 |
1,677.93c |
n/a |
n/a |
+13% |
305.20c |
0.0% |
| 31-Dec-28 |
20,208.02 | 5,327.49 |
1,677.93c |
n/a |
n/a |
+13% |
305.20c |
0.0% |
| 31-Dec-28 |
20,208.02 | 5,327.49 |
1,677.93c |
n/a |
n/a |
+13% |
305.20c |
0.0% |
| Latest |
37.96 |
35.57 |
42.12 |
0.89 |
| 13:20 |
100 @ $254.76 |
| 13:20 |
100 @ $254.73 |
| 13:19 |
100 @ $254.91 |
| 13:19 |
100 @ $254.89 |
| 13:19 |
100 @ $254.92 |
Top of Page
You are here:
research