| 31-Dec-21 |
22,390.00 |
2,896.00 |
671.00¢ |
10.3 |
0.3 |
+40% |
144.00¢ |
2.1% |
| 31-Dec-22 |
22,362.00 |
2,262.00 |
554.00¢ |
13.7 |
n/a |
-17% |
158.00¢ |
2.1% |
| 31-Dec-23 |
24,527.00 |
3,088.00 |
809.00¢ |
9.9 |
0.2 |
+46% |
174.50¢ |
2.2% |
| 31-Dec-24 |
26,535.00 |
3,849.00 |
1,051.00¢ |
10.4 |
0.3 |
+30% |
193.00¢ |
1.8% |
| 31-Dec-25 |
28,368.00 |
4,760.00 |
1,351.00¢ |
10.2 |
0.4 |
+28% |
216.00¢ |
1.6% |
| 31-Dec-26 |
28,688.22 | 4,364.03 |
1,284.86c |
n/a |
n/a |
-5% |
240.80c |
0.0% |
| 31-Dec-26 |
29,801.83 | 4,824.28 |
1,342.30c |
n/a |
n/a |
+32% |
238.30c |
0.0% |
| 31-Dec-26 |
28,688.22 | 4,364.03 |
1,288.21c |
n/a |
n/a |
-5% |
240.80c |
0.0% |
| 31-Dec-26 |
29,801.83 | 4,824.28 |
1,337.48c |
n/a |
n/a |
+27% |
238.30c |
0.0% |
| 31-Dec-26 |
28,688.22 | 4,364.03 |
1,288.21c |
n/a |
n/a |
-5% |
240.80c |
0.0% |
| 31-Dec-26 |
29,770.58 | 4,824.28 |
1,341.78c |
n/a |
n/a |
+28% |
236.90c |
0.0% |
| 31-Dec-26 |
28,688.22 | 4,364.03 |
1,288.21c |
n/a |
n/a |
-5% |
240.80c |
0.0% |
| 31-Dec-26 |
29,893.35 | 4,356.29 |
1,328.68c |
n/a |
n/a |
+5% |
243.78c |
0.0% |
| 31-Dec-26 |
29,897.04 | 4,356.46 |
1,327.61c |
n/a |
n/a |
+6% |
241.67c |
0.0% |
| 31-Dec-26 |
28,688.22 | 4,364.03 |
1,284.86c |
n/a |
n/a |
-5% |
240.80c |
0.0% |
| 31-Dec-26 |
29,808.75 | 4,393.24 |
1,317.49c |
n/a |
n/a |
+10% |
222.89c |
0.0% |
| 31-Dec-26 |
29,808.75 | 4,347.49 |
1,320.57c |
n/a |
n/a |
+11% |
223.90c |
0.0% |
| 31-Dec-26 |
29,820.15 | 4,353.65 |
1,318.68c |
n/a |
n/a |
+12% |
223.90c |
0.0% |
| 31-Dec-26 |
29,246.22 | 4,521.06 |
1,307.55c |
n/a |
n/a |
-3% |
240.80c |
0.0% |
| 31-Dec-26 |
30,014.64 | 4,579.00 |
1,293.04c |
n/a |
n/a |
+17% |
223.44c |
0.0% |
| 31-Dec-26 |
30,014.64 | 4,579.00 |
1,293.04c |
n/a |
n/a |
+17% |
223.44c |
0.0% |
| 31-Dec-26 |
28,779.99 | 4,521.06 |
1,288.13c |
n/a |
n/a |
-5% |
241.20c |
0.0% |
| 31-Dec-26 |
29,994.19 | 4,544.50 |
1,291.06c |
n/a |
n/a |
+17% |
223.44c |
0.0% |
| 31-Dec-26 |
29,820.15 | 4,353.65 |
1,317.95c |
n/a |
n/a |
+12% |
223.90c |
0.0% |
| 31-Dec-26 |
29,820.15 | 4,353.65 |
1,317.95c |
n/a |
n/a |
+12% |
223.90c |
0.0% |
| 31-Dec-26 |
29,820.15 | 4,353.65 |
1,317.95c |
n/a |
n/a |
+12% |
223.90c |
0.0% |
| 31-Dec-26 |
29,246.22 | 4,521.06 |
1,307.55c |
n/a |
n/a |
-3% |
240.80c |
0.0% |
| 31-Dec-26 |
29,820.15 | 4,353.65 |
1,318.68c |
n/a |
n/a |
+12% |
223.90c |
0.0% |
| 31-Dec-27 |
30,560.34 | 4,889.34 |
1,440.79c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,876.84 | 4,588.73 |
1,416.60c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,876.84 | 4,588.73 |
1,413.80c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
30,560.34 | 4,889.34 |
1,440.79c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,876.84 | 4,588.73 |
1,416.60c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,876.84 | 4,588.73 |
1,413.80c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,876.84 | 4,588.73 |
1,416.60c |
n/a |
n/a |
+10% |
261.10c |
0.0% |
| 31-Dec-27 |
29,992.35 | 4,889.34 |
1,420.61c |
n/a |
n/a |
+10% |
263.40c |
0.0% |
| 31-Dec-27 |
31,197.09 | 4,722.79 |
1,441.71c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,532.93 | 4,868.15 |
1,444.90c |
n/a |
n/a |
+12% |
239.40c |
0.0% |
| 31-Dec-27 |
31,532.93 | 4,868.15 |
1,444.90c |
n/a |
n/a |
+12% |
239.40c |
0.0% |
| 31-Dec-27 |
31,497.80 | 4,804.08 |
1,437.40c |
n/a |
n/a |
+11% |
239.40c |
0.0% |
| 31-Dec-27 |
31,053.98 | 4,748.68 |
1,435.58c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,053.98 | 4,748.68 |
1,435.58c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,053.98 | 4,748.68 |
1,435.58c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,053.98 | 4,748.68 |
1,439.12c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,053.98 | 4,748.68 |
1,439.12c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,029.31 | 4,878.89 |
1,452.73c |
n/a |
n/a |
+8% |
258.00c |
0.0% |
| 31-Dec-27 |
31,197.09 | 4,772.53 |
1,437.27c |
n/a |
n/a |
+9% |
238.75c |
0.0% |
| 31-Dec-27 |
31,214.53 | 4,707.37 |
1,436.87c |
n/a |
n/a |
+8% |
261.75c |
0.0% |
| 31-Dec-27 |
31,204.45 | 4,714.15 |
1,437.05c |
n/a |
n/a |
+8% |
264.75c |
0.0% |
| 31-Dec-27 |
30,951.70 | 4,878.89 |
1,450.84c |
n/a |
n/a |
+8% |
256.33c |
0.0% |
| 31-Dec-27 |
31,029.31 | 4,878.89 |
1,450.23c |
n/a |
n/a |
+8% |
258.00c |
0.0% |
| 31-Dec-28 |
32,482.33 | 5,129.20 |
1,580.61c |
n/a |
n/a |
+9% |
285.40c |
0.0% |
| 31-Dec-28 |
32,482.33 | 5,129.20 |
1,580.61c |
n/a |
n/a |
+9% |
284.50c |
0.0% |
| 31-Dec-28 |
32,482.33 | 5,129.20 |
1,576.99c |
n/a |
n/a |
+9% |
284.50c |
0.0% |
| Latest |
10.29 |
9.94 |
10.90 |
0.88 |
| 16:00 |
396,365 @ $140.53 |
| 15:59 |
103 @ $140.46 |
| 15:59 |
288 @ $140.46 |
| 15:59 |
100 @ $140.46 |
| 15:59 |
100 @ $140.50 |
Top of Page
You are here:
research