| 01-Oct-21 |
14,092.63 |
695.60 |
315.00¢ |
42.7 |
2.5 |
+17% |
n/a |
0.0% |
| 30-Sep-22 |
14,922.83 |
876.35 |
501.00¢ |
21.7 |
0.4 |
+59% |
n/a |
0.0% |
| 29-Sep-23 |
10,851.42 |
520.97 |
306.00¢ |
44.6 |
n/a |
-39% |
n/a |
0.0% |
| 27-Sep-24 |
11,500.94 |
(131.49) |
635.00¢ |
24.5 |
0.2 |
+108% |
n/a |
0.0% |
| 26-Sep-25 |
12,029.78 |
(215.55) |
239.00¢ |
61.9 |
n/a |
-62% |
n/a |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.78 |
722.48c |
n/a |
n/a |
n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,390.00 | 1,331.81 |
714.25c |
n/a |
n/a |
+48% |
131.42c |
0.0% |
| 30-Sep-26 |
9,379.59 | 1,325.99 |
712.51c |
n/a |
n/a |
+48% |
131.42c |
0.0% |
| 30-Sep-26 |
9,390.00 | 1,331.81 |
714.25c |
n/a |
n/a |
+298% |
131.42c |
0.0% |
| 30-Sep-26 |
9,615.00 | 1,280.80 |
691.71c |
n/a |
n/a |
+15% |
127.17c |
0.0% |
| 30-Sep-26 |
9,350.83 | 1,327.36 |
709.63c |
n/a |
n/a |
+48% |
128.05c |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.78 |
722.48c |
n/a |
n/a |
+n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,350.83 | 1,327.36 |
708.79c |
n/a |
n/a |
+47% |
128.05c |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.78 |
722.48c |
n/a |
n/a |
+n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
702.61c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
703.19c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
701.99c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.78 |
722.48c |
n/a |
n/a |
+n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
701.99c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,615.00 | 1,280.80 |
691.71c |
n/a |
n/a |
+15% |
127.17c |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.64 |
722.48c |
n/a |
n/a |
+n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
701.99c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,490.47 | 1,349.64 |
722.48c |
n/a |
n/a |
+n/a |
132.18c |
0.0% |
| 30-Sep-26 |
9,611.87 | 1,308.64 |
701.99c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,619.20 | 1,310.64 |
701.00c |
n/a |
n/a |
+16% |
125.67c |
0.0% |
| 30-Sep-26 |
9,865.96 | 1,280.80 |
691.71c |
n/a |
n/a |
+15% |
127.17c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.45 |
822.00c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.47 |
821.96c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
9,995.28 | 1,454.08 |
803.79c |
n/a |
n/a |
+12% |
142.10c |
0.0% |
| 30-Sep-27 |
9,995.28 | 1,454.08 |
803.79c |
n/a |
n/a |
+12% |
142.10c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.47 |
821.96c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.45 |
822.00c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.45 |
822.00c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
9,947.89 | 1,447.02 |
797.14c |
n/a |
n/a |
+12% |
136.97c |
0.0% |
| 30-Sep-27 |
10,104.45 | 1,482.45 |
822.00c |
n/a |
n/a |
+14% |
142.60c |
0.0% |
| 30-Sep-27 |
10,921.93 | 1,422.53 |
786.96c |
n/a |
n/a |
+12% |
137.00c |
0.0% |
| 30-Sep-27 |
12,111.64 | 1,366.39 |
769.55c |
n/a |
n/a |
+11% |
134.25c |
0.0% |
| 30-Sep-27 |
12,111.64 | 1,366.39 |
769.55c |
n/a |
n/a |
+11% |
134.25c |
0.0% |
| 30-Sep-27 |
12,441.29 | 1,366.39 |
769.55c |
n/a |
n/a |
+11% |
134.25c |
0.0% |
| 30-Sep-27 |
10,031.00 | 1,433.90 |
789.63c |
n/a |
n/a |
+13% |
137.00c |
0.0% |
| 30-Sep-27 |
10,921.93 | 1,422.53 |
784.81c |
n/a |
n/a |
+12% |
137.00c |
0.0% |
| 30-Sep-27 |
10,921.93 | 1,422.53 |
786.96c |
n/a |
n/a |
+12% |
137.00c |
0.0% |
| 30-Sep-27 |
10,921.93 | 1,422.53 |
786.96c |
n/a |
n/a |
+12% |
137.00c |
0.0% |
| 30-Sep-27 |
10,921.93 | 1,422.53 |
786.96c |
n/a |
n/a |
+12% |
137.00c |
0.0% |
| 30-Sep-27 |
10,704.46 | 1,427.05 |
786.65c |
n/a |
n/a |
+12% |
123.75c |
0.0% |
| 30-Sep-27 |
9,947.89 | 1,447.02 |
798.60c |
n/a |
n/a |
+13% |
136.97c |
0.0% |
| 30-Sep-27 |
9,995.28 | 1,448.23 |
801.80c |
n/a |
n/a |
+12% |
142.10c |
0.0% |
| 30-Sep-28 |
11,981.71 | 1,548.20 |
897.87c |
n/a |
n/a |
+12% |
159.24c |
0.0% |
| 30-Sep-28 |
12,049.52 | 1,535.45 |
890.30c |
n/a |
n/a |
+12% |
155.30c |
0.0% |
| 30-Sep-28 |
12,015.75 | 1,559.38 |
902.78c |
n/a |
n/a |
+12% |
159.24c |
0.0% |
| 30-Sep-28 |
12,049.52 | 1,535.45 |
890.30c |
n/a |
n/a |
+12% |
155.30c |
0.0% |
| 30-Sep-28 |
12,015.75 | 1,559.38 |
902.78c |
n/a |
n/a |
+12% |
159.24c |
0.0% |
| 30-Sep-28 |
12,015.75 | 1,559.38 |
902.78c |
n/a |
n/a |
+12% |
159.24c |
0.0% |
| Latest |
42.75 |
21.65 |
39.07 |
1.45 |
| 11:44 |
100 @ $133.80 |
| 11:44 |
100 @ $133.80 |
| 11:43 |
100 @ $133.78 |
| 11:43 |
100 @ $133.67 |
| 11:43 |
100 @ $133.67 |
Top of Page
You are here:
research