| 31-Dec-21 |
7,265.00 |
3,254.00 |
264.00¢ |
8.8 |
0.1 |
+110% |
75.00¢ |
3.2% |
| 31-Dec-22 |
7,245.00 |
2,333.00 |
194.00¢ |
9.0 |
n/a |
-26% |
79.00¢ |
4.5% |
| 31-Dec-23 |
7,927.00 |
1,160.00 |
88.00¢ |
16.4 |
n/a |
-55% |
82.00¢ |
5.7% |
| 31-Dec-24 |
8,427.00 |
(306.00) |
(32.00)¢ |
n/a |
n/a |
n/a |
82.00¢ |
4.8% |
| 31-Dec-25 |
8,386.00 |
2,304.00 |
153.00¢ |
13.5 |
n/a |
n/a |
82.00¢ |
4.0% |
| 31-Dec-26 |
7,866.70 | 2,964.55 |
174.65c |
n/a |
n/a |
+21% |
84.00c |
0.0% |
| 31-Dec-26 |
8,001.02 | 2,971.18 |
180.96c |
n/a |
n/a |
+58% |
83.26c |
0.0% |
| 31-Dec-26 |
8,069.13 | 3,045.88 |
182.43c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,997.89 | 2,971.18 |
180.96c |
n/a |
n/a |
+n/a |
89.47c |
0.0% |
| 31-Dec-26 |
8,069.13 | 3,045.88 |
182.43c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,997.89 | 2,971.18 |
180.95c |
n/a |
n/a |
+n/a |
89.47c |
0.0% |
| 31-Dec-26 |
8,069.13 | 3,045.88 |
182.43c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
8,001.02 | 2,971.18 |
180.96c |
n/a |
n/a |
+n/a |
83.26c |
0.0% |
| 31-Dec-26 |
7,952.91 | 2,955.20 |
179.81c |
n/a |
n/a |
+22% |
83.42c |
0.0% |
| 31-Dec-26 |
8,070.13 | 3,045.88 |
182.32c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,942.21 | 2,955.20 |
178.70c |
n/a |
n/a |
+21% |
83.42c |
0.0% |
| 31-Dec-26 |
7,978.36 | 2,951.64 |
176.68c |
n/a |
n/a |
+20% |
83.85c |
0.0% |
| 31-Dec-26 |
8,070.13 | 3,045.88 |
182.32c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,865.34 | 2,928.16 |
174.25c |
n/a |
n/a |
+21% |
84.10c |
0.0% |
| 31-Dec-26 |
7,824.81 | 2,992.54 |
173.28c |
n/a |
n/a |
+21% |
84.40c |
0.0% |
| 31-Dec-26 |
7,820.18 | 2,993.73 |
173.28c |
n/a |
n/a |
+21% |
84.40c |
0.0% |
| 31-Dec-26 |
7,862.86 | 2,928.16 |
174.12c |
n/a |
n/a |
+21% |
84.10c |
0.0% |
| 31-Dec-26 |
7,862.86 | 2,928.16 |
174.17c |
n/a |
n/a |
+21% |
84.10c |
0.0% |
| 31-Dec-26 |
8,070.13 | 3,045.88 |
182.32c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,853.12 | 2,918.17 |
174.48c |
n/a |
n/a |
+22% |
84.20c |
0.0% |
| 31-Dec-26 |
8,070.13 | 3,045.88 |
182.32c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-26 |
7,825.14 | 2,998.19 |
173.81c |
n/a |
n/a |
+21% |
84.40c |
0.0% |
| 31-Dec-26 |
7,853.12 | 2,918.17 |
174.48c |
n/a |
n/a |
+22% |
84.20c |
0.0% |
| 31-Dec-26 |
8,073.75 | 3,045.88 |
182.30c |
n/a |
n/a |
+19% |
83.06c |
0.0% |
| 31-Dec-27 |
8,597.42 | 3,371.57 |
216.51c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,597.42 | 3,371.57 |
216.51c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,603.19 | 3,371.57 |
216.64c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,597.42 | 3,371.57 |
216.51c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,597.84 | 3,371.57 |
216.40c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,597.84 | 3,371.57 |
216.40c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,597.84 | 3,371.57 |
216.40c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,104.88 | 3,024.66 |
194.00c |
n/a |
n/a |
+12% |
88.33c |
0.0% |
| 31-Dec-27 |
8,597.84 | 3,371.57 |
216.40c |
n/a |
n/a |
+19% |
86.62c |
0.0% |
| 31-Dec-27 |
8,445.65 | 3,203.63 |
205.54c |
n/a |
n/a |
+16% |
86.60c |
0.0% |
| 31-Dec-27 |
8,096.07 | 3,024.66 |
193.00c |
n/a |
n/a |
+11% |
88.33c |
0.0% |
| 31-Dec-27 |
8,156.58 | 3,132.00 |
195.12c |
n/a |
n/a |
+12% |
88.33c |
0.0% |
| 31-Dec-27 |
8,251.36 | 3,026.05 |
203.05c |
n/a |
n/a |
+16% |
88.56c |
0.0% |
| 31-Dec-27 |
8,251.36 | 3,026.05 |
203.05c |
n/a |
n/a |
+16% |
88.56c |
0.0% |
| 31-Dec-27 |
8,265.56 | 3,057.71 |
202.44c |
n/a |
n/a |
+16% |
87.90c |
0.0% |
| 31-Dec-27 |
8,265.56 | 3,057.71 |
202.44c |
n/a |
n/a |
+16% |
87.90c |
0.0% |
| 31-Dec-27 |
8,262.93 | 3,057.71 |
201.94c |
n/a |
n/a |
+16% |
87.90c |
0.0% |
| 31-Dec-27 |
8,257.87 | 3,094.80 |
201.52c |
n/a |
n/a |
+15% |
86.90c |
0.0% |
| 31-Dec-27 |
8,484.14 | 3,291.30 |
213.28c |
n/a |
n/a |
+18% |
86.28c |
0.0% |
| 31-Dec-27 |
8,443.05 | 3,260.78 |
210.58c |
n/a |
n/a |
+18% |
86.73c |
0.0% |
| 31-Dec-27 |
8,450.72 | 3,260.78 |
211.21c |
n/a |
n/a |
+18% |
86.60c |
0.0% |
| 31-Dec-27 |
8,479.35 | 3,291.30 |
212.91c |
n/a |
n/a |
+18% |
92.83c |
0.0% |
| 31-Dec-27 |
8,479.35 | 3,291.30 |
213.28c |
n/a |
n/a |
+18% |
92.83c |
0.0% |
| 31-Dec-28 |
8,628.97 | 2,951.69 |
226.25c |
n/a |
n/a |
+6% |
88.60c |
0.0% |
| 31-Dec-28 |
8,628.97 | 2,951.69 |
226.25c |
n/a |
n/a |
+6% |
88.60c |
0.0% |
| 31-Dec-28 |
8,628.97 | 2,951.69 |
226.25c |
n/a |
n/a |
+6% |
88.60c |
0.0% |
| 31-Dec-28 |
8,628.97 | 2,951.69 |
226.25c |
n/a |
n/a |
+6% |
88.60c |
0.0% |
| 16:00 |
4,592,385 @ $22.59 |
| 15:59 |
106 @ $22.60 |
| 15:59 |
100 @ $22.59 |
| 15:59 |
100 @ $22.59 |
| 15:59 |
200 @ $22.59 |
Top of Page
You are here:
research