| 30-Jun-21 |
16,215.00 |
3,331.00 |
791.00¢ |
40.2 |
0.1 |
+316% |
207.00¢ |
0.7% |
| 30-Jun-22 |
17,737.00 |
3,036.00 |
664.00¢ |
38.4 |
n/a |
-16% |
233.00¢ |
0.9% |
| 30-Jun-23 |
15,910.00 |
1,397.00 |
281.00¢ |
69.9 |
n/a |
-58% |
258.00¢ |
1.3% |
| 30-Jun-24 |
15,608.00 |
772.00 |
109.00¢ |
97.6 |
n/a |
-61% |
264.00¢ |
2.5% |
| 30-Jun-25 |
14,326.00 |
(1,040.00) |
(315.00)¢ |
n/a |
n/a |
n/a |
171.00¢ |
2.1% |
| 30-Jun-26 |
14,552.58 | 1,379.00 |
221.25c |
n/a |
n/a |
+51% |
147.38c |
0.0% |
| 30-Jun-26 |
14,941.59 | 1,481.34 |
217.12c |
n/a |
n/a |
+n/a |
147.27c |
0.0% |
| 30-Jun-26 |
14,973.42 | 1,526.77 |
222.61c |
n/a |
n/a |
+n/a |
146.25c |
0.0% |
| 30-Jun-26 |
14,973.42 | 1,494.82 |
222.30c |
n/a |
n/a |
+n/a |
146.25c |
0.0% |
| 30-Jun-26 |
14,920.01 | 1,471.90 |
214.67c |
n/a |
n/a |
+n/a |
148.33c |
0.0% |
| 30-Jun-26 |
14,973.42 | 1,526.77 |
222.61c |
n/a |
n/a |
+n/a |
146.25c |
0.0% |
| 30-Jun-26 |
14,923.07 | 1,472.00 |
214.44c |
n/a |
n/a |
+n/a |
148.33c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,759.23 | 1,416.51 |
206.50c |
n/a |
n/a |
+n/a |
151.24c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,763.10 | 1,412.07 |
206.29c |
n/a |
n/a |
+n/a |
151.24c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,760.80 | 1,411.74 |
206.33c |
n/a |
n/a |
+89% |
151.24c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,760.80 | 1,411.74 |
206.33c |
n/a |
n/a |
+89% |
151.24c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,552.58 | 1,379.18 |
221.25c |
n/a |
n/a |
+51% |
147.38c |
0.0% |
| 30-Jun-26 |
14,966.40 | 1,612.13 |
243.06c |
n/a |
n/a |
+n/a |
151.93c |
0.0% |
| 30-Jun-26 |
14,570.37 | 1,382.25 |
221.84c |
n/a |
n/a |
+51% |
147.38c |
0.0% |
| 30-Jun-26 |
14,784.27 | 1,428.25 |
213.43c |
n/a |
n/a |
+96% |
146.62c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,792.30 | 1,430.51 |
210.89c |
n/a |
n/a |
+94% |
151.24c |
0.0% |
| 30-Jun-26 |
14,964.08 | 1,611.66 |
243.08c |
n/a |
n/a |
+n/a |
143.56c |
0.0% |
| 30-Jun-26 |
14,760.80 | 1,413.73 |
207.68c |
n/a |
n/a |
+90% |
151.24c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,603.45 | 1,897.53 |
306.23c |
n/a |
n/a |
+38% |
157.06c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,603.45 | 1,893.30 |
306.23c |
n/a |
n/a |
+38% |
157.06c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,538.18 | 1,847.77 |
300.66c |
n/a |
n/a |
+38% |
158.60c |
0.0% |
| 30-Jun-27 |
15,569.55 | 1,999.82 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,570.11 | 1,998.77 |
317.98c |
n/a |
n/a |
+31% |
153.69c |
0.0% |
| 30-Jun-27 |
15,603.45 | 1,897.53 |
306.23c |
n/a |
n/a |
+38% |
157.06c |
0.0% |
| 30-Jun-27 |
15,153.92 | 1,724.39 |
288.29c |
n/a |
n/a |
+30% |
162.58c |
0.0% |
| 30-Jun-27 |
15,162.27 | 1,733.74 |
290.36c |
n/a |
n/a |
+31% |
162.58c |
0.0% |
| 30-Jun-27 |
15,208.79 | 1,734.87 |
290.82c |
n/a |
n/a |
+31% |
162.58c |
0.0% |
| 30-Jun-27 |
15,404.51 | 1,789.88 |
294.82c |
n/a |
n/a |
+38% |
160.77c |
0.0% |
| 30-Jun-27 |
15,418.18 | 1,776.01 |
291.76c |
n/a |
n/a |
+38% |
169.00c |
0.0% |
| 30-Jun-27 |
15,384.58 | 1,765.62 |
289.08c |
n/a |
n/a |
+39% |
169.00c |
0.0% |
| 30-Jun-27 |
15,384.60 | 1,766.19 |
288.81c |
n/a |
n/a |
+40% |
169.00c |
0.0% |
| 30-Jun-27 |
15,384.60 | 1,766.19 |
288.81c |
n/a |
n/a |
+40% |
169.00c |
0.0% |
| 30-Jun-27 |
15,386.47 | 1,766.57 |
288.78c |
n/a |
n/a |
+40% |
169.00c |
0.0% |
| 30-Jun-27 |
15,387.08 | 1,772.62 |
288.75c |
n/a |
n/a |
+40% |
168.12c |
0.0% |
| 30-Jun-27 |
15,519.36 | 1,831.04 |
298.35c |
n/a |
n/a |
+39% |
160.13c |
0.0% |
| 30-Jun-27 |
15,516.50 | 1,829.48 |
298.18c |
n/a |
n/a |
+39% |
160.13c |
0.0% |
| 30-Jun-28 |
16,179.01 | 2,144.74 |
370.38c |
n/a |
n/a |
+28% |
182.13c |
0.0% |
| 30-Jun-28 |
16,331.49 | 2,248.02 |
376.68c |
n/a |
n/a |
+23% |
173.60c |
0.0% |
| 30-Jun-28 |
16,234.48 | 2,155.61 |
374.17c |
n/a |
n/a |
+30% |
182.14c |
0.0% |
| 30-Jun-28 |
16,170.25 | 2,152.90 |
370.55c |
n/a |
n/a |
+28% |
182.13c |
0.0% |
| 30-Jun-28 |
16,234.48 | 2,155.61 |
374.17c |
n/a |
n/a |
+30% |
182.14c |
0.0% |
| 30-Jun-28 |
16,157.96 | 2,155.61 |
375.14c |
n/a |
n/a |
+30% |
169.04c |
0.0% |
| 30-Jun-28 |
16,331.49 | 2,241.98 |
376.61c |
n/a |
n/a |
+23% |
173.60c |
0.0% |
| 30-Jun-28 |
16,237.14 | 2,178.74 |
380.09c |
n/a |
n/a |
+30% |
169.04c |
0.0% |
| 30-Jun-28 |
16,233.95 | 2,193.27 |
373.32c |
n/a |
n/a |
+25% |
172.49c |
0.0% |
| 30-Jun-28 |
16,195.21 | 2,149.26 |
378.79c |
n/a |
n/a |
+28% |
169.04c |
0.0% |
| 30-Jun-28 |
16,253.27 | 2,200.67 |
374.16c |
n/a |
n/a |
+24% |
170.04c |
0.0% |
| 30-Jun-28 |
16,235.00 | 2,193.14 |
373.32c |
n/a |
n/a |
+25% |
172.49c |
0.0% |
| 30-Jun-28 |
16,331.49 | 2,248.02 |
376.68c |
n/a |
n/a |
+23% |
173.60c |
0.0% |
| 16:00 |
253,286 @ $80.29 |
| 16:00 |
135 @ $80.27 |
| 15:59 |
100 @ $80.30 |
| 15:59 |
100 @ $80.27 |
| 15:59 |
100 @ $80.28 |
Top of Page
You are here:
research