| 31-Dec-20 |
9,552.20 |
584.37 |
724.00¢ |
19.5 |
n/a |
-30% |
n/a |
0.0% |
| 31-Dec-21 |
11,200.61 |
1,289.99 |
1,501.00¢ |
12.1 |
0.1 |
+107% |
n/a |
0.0% |
| 31-Dec-22 |
11,737.07 |
183.89 |
40.00¢ |
255.6 |
n/a |
-97% |
n/a |
0.0% |
| 31-Dec-23 |
11,135.10 |
(354.50) |
(690.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
10,836.90 |
646.00 |
818.00¢ |
14.6 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,725.81 | 726.83 |
906.12c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,760.93 | 705.57 |
893.84c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-25 |
10,718.90 | 726.27 |
907.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
10,718.43 | 726.52 |
908.13c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
10,761.13 | 705.61 |
893.89c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-25 |
10,718.43 | 726.52 |
908.13c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,718.43 | 726.52 |
908.13c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
10,766.39 | 705.59 |
893.89c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-25 |
10,717.61 | 726.52 |
908.13c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,717.61 | 726.52 |
908.13c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,691.83 | 745.90 |
915.67c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-25 |
10,691.83 | 745.90 |
915.67c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-25 |
10,691.83 | 745.90 |
915.67c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
11,007.43 | 783.10 |
987.31c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
10,939.84 | 669.52 |
858.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,007.43 | 783.10 |
987.31c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
10,996.33 | 793.34 |
1,000.84c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
10,939.84 | 669.52 |
858.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
10,939.84 | 669.52 |
858.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
10,993.53 | 793.56 |
1,001.14c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
11,055.02 | 743.98 |
962.94c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
10,939.84 | 669.52 |
858.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
10,939.84 | 669.52 |
858.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,016.24 | 863.69 |
1,073.80c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,016.24 | 863.69 |
1,073.80c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
10,935.33 | 667.03 |
859.03c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
11,016.24 | 863.69 |
1,073.80c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,013.93 | 839.17 |
1,063.74c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,013.93 | 839.17 |
1,063.74c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,012.70 | 840.30 |
1,055.82c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-26 |
11,014.45 | 839.17 |
1,063.74c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,014.45 | 839.17 |
1,063.74c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,014.45 | 839.17 |
1,063.74c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
11,009.57 | 837.56 |
1,061.24c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
11,291.72 | 747.65 |
989.61c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,291.72 | 747.65 |
989.61c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,291.72 | 747.65 |
989.61c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,291.72 | 747.65 |
989.61c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,280.85 | 743.53 |
987.78c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,291.72 | 747.65 |
989.61c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,313.44 | 928.19 |
1,214.34c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,337.18 | 946.72 |
1,218.25c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,337.18 | 946.72 |
1,218.25c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,337.18 | 946.72 |
1,218.25c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,300.26 | 925.96 |
1,217.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,300.26 | 925.96 |
1,217.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,302.67 | 925.96 |
1,217.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,302.67 | 925.96 |
1,217.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,302.67 | 925.96 |
1,217.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,293.29 | 923.51 |
1,210.76c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
11,375.93 | 843.24 |
1,177.30c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
11,380.58 | 843.76 |
1,177.88c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
11,397.79 | 806.48 |
1,113.02c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
11,366.13 | 821.43 |
1,138.28c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,366.13 | 821.59 |
1,137.51c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
11,397.79 | 806.48 |
1,113.02c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-28 |
11,829.77 | 907.80 |
1,260.40c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-28 |
11,829.77 | 907.80 |
1,260.40c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-28 |
11,580.00 | 927.00 |
1,222.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| Latest |
19.47 |
12.14 |
57.34 |
0.26 |
| 10:34 |
100 @ $111.95 |
| 10:34 |
100 @ $112.00 |
| 10:34 |
100 @ $111.99 |
| 10:34 |
100 @ $111.93 |
| 10:34 |
100 @ $111.93 |
Top of Page
You are here:
research