| 31-Dec-21 |
35,667.00 |
8,938.00 |
4,370.00¢ |
8.9 |
0.1 |
+129% |
616.00¢ |
1.6% |
| 31-Dec-22 |
36,602.00 |
5,836.00 |
3,147.00¢ |
17.3 |
n/a |
-28% |
676.00¢ |
1.2% |
| 31-Dec-23 |
39,290.00 |
2,346.00 |
1,357.00¢ |
34.5 |
n/a |
-57% |
734.00¢ |
1.6% |
| 31-Dec-24 |
41,033.00 |
5,016.00 |
2,839.00¢ |
16.5 |
0.2 |
+109% |
n/a |
0.0% |
| 31-Dec-25 |
4,182.00 |
5,068.00 |
2,614.00¢ |
21.8 |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-26 |
44,130.79 | 4,856.38 |
2,868.14c |
n/a |
n/a |
+14% |
914.88c |
0.0% |
| 31-Dec-26 |
43,889.41 | 4,662.73 |
2,801.82c |
n/a |
n/a |
+7% |
971.40c |
0.0% |
| 31-Dec-26 |
43,865.94 | 4,650.69 |
2,800.98c |
n/a |
n/a |
+7% |
971.40c |
0.0% |
| 31-Dec-26 |
43,898.11 | 4,661.34 |
2,800.98c |
n/a |
n/a |
+7% |
971.40c |
0.0% |
| 31-Dec-26 |
44,230.54 | 4,872.25 |
2,887.62c |
n/a |
n/a |
+11% |
956.70c |
0.0% |
| 31-Dec-26 |
44,234.58 | 4,872.41 |
2,887.67c |
n/a |
n/a |
+11% |
956.70c |
0.0% |
| 31-Dec-26 |
43,865.94 | 4,650.69 |
2,800.98c |
n/a |
n/a |
+n/a |
971.40c |
0.0% |
| 31-Dec-26 |
44,143.57 | 4,838.86 |
2,884.55c |
n/a |
n/a |
+11% |
950.00c |
0.0% |
| 31-Dec-26 |
44,342.41 | 4,872.07 |
2,881.22c |
n/a |
n/a |
+13% |
942.60c |
0.0% |
| 31-Dec-26 |
43,966.41 | 4,651.73 |
2,795.86c |
n/a |
n/a |
+7% |
967.87c |
0.0% |
| 31-Dec-26 |
44,306.84 | 4,871.05 |
2,886.47c |
n/a |
n/a |
+14% |
942.60c |
0.0% |
| 31-Dec-26 |
44,334.69 | 4,901.35 |
2,884.43c |
n/a |
n/a |
+14% |
942.64c |
0.0% |
| 31-Dec-26 |
43,966.41 | 4,651.73 |
2,795.86c |
n/a |
n/a |
+7% |
967.87c |
0.0% |
| 31-Dec-26 |
44,334.69 | 4,901.35 |
2,884.43c |
n/a |
n/a |
+14% |
942.64c |
0.0% |
| 31-Dec-26 |
44,334.69 | 4,901.35 |
2,884.43c |
n/a |
n/a |
+14% |
942.64c |
0.0% |
| 31-Dec-26 |
43,966.41 | 4,651.73 |
2,795.86c |
n/a |
n/a |
+7% |
967.87c |
0.0% |
| 31-Dec-26 |
44,334.69 | 4,901.35 |
2,884.43c |
n/a |
n/a |
+14% |
942.64c |
0.0% |
| 31-Dec-26 |
44,135.24 | 4,857.51 |
2,869.38c |
n/a |
n/a |
+14% |
920.43c |
0.0% |
| 31-Dec-26 |
43,988.30 | 4,655.28 |
2,797.07c |
n/a |
n/a |
+7% |
968.17c |
0.0% |
| 31-Dec-26 |
44,130.79 | 4,856.38 |
2,868.14c |
n/a |
n/a |
+14% |
914.88c |
0.0% |
| 31-Dec-27 |
46,810.50 | 5,020.05 |
3,015.81c |
n/a |
n/a |
+8% |
1,052.27c |
0.0% |
| 31-Dec-27 |
46,810.50 | 5,020.05 |
3,015.81c |
n/a |
n/a |
+8% |
1,052.27c |
0.0% |
| 31-Dec-27 |
46,517.82 | 5,025.06 |
2,991.31c |
n/a |
n/a |
+7% |
1,045.64c |
0.0% |
| 31-Dec-27 |
46,810.50 | 5,020.05 |
3,015.81c |
n/a |
n/a |
+8% |
1,052.27c |
0.0% |
| 31-Dec-27 |
46,548.75 | 5,016.56 |
2,991.31c |
n/a |
n/a |
+7% |
1,045.64c |
0.0% |
| 31-Dec-27 |
46,556.40 | 5,024.31 |
2,995.46c |
n/a |
n/a |
+7% |
1,045.64c |
0.0% |
| 31-Dec-27 |
46,857.29 | 5,025.64 |
2,996.84c |
n/a |
n/a |
+7% |
1,052.64c |
0.0% |
| 31-Dec-27 |
46,517.82 | 5,025.06 |
2,991.31c |
n/a |
n/a |
+7% |
1,045.64c |
0.0% |
| 31-Dec-27 |
46,261.23 | 5,111.50 |
3,096.21c |
n/a |
n/a |
+8% |
986.00c |
0.0% |
| 31-Dec-27 |
46,261.23 | 5,111.50 |
3,096.21c |
n/a |
n/a |
+8% |
986.00c |
0.0% |
| 31-Dec-27 |
46,290.84 | 5,115.46 |
3,099.74c |
n/a |
n/a |
+8% |
992.40c |
0.0% |
| 31-Dec-27 |
46,510.66 | 5,207.87 |
3,142.00c |
n/a |
n/a |
+9% |
1,012.40c |
0.0% |
| 31-Dec-27 |
46,510.66 | 5,207.87 |
3,142.00c |
n/a |
n/a |
+9% |
1,012.40c |
0.0% |
| 31-Dec-27 |
46,510.66 | 5,207.87 |
3,142.00c |
n/a |
n/a |
+9% |
1,012.40c |
0.0% |
| 31-Dec-27 |
46,510.66 | 5,207.87 |
3,142.00c |
n/a |
n/a |
+9% |
1,012.40c |
0.0% |
| 31-Dec-27 |
46,441.41 | 5,169.37 |
3,140.62c |
n/a |
n/a |
+9% |
1,011.67c |
0.0% |
| 31-Dec-27 |
46,511.39 | 5,171.89 |
3,133.36c |
n/a |
n/a |
+9% |
1,011.67c |
0.0% |
| 31-Dec-27 |
46,428.39 | 5,161.23 |
3,121.00c |
n/a |
n/a |
+8% |
1,007.63c |
0.0% |
| 31-Dec-27 |
46,606.05 | 5,235.74 |
3,143.79c |
n/a |
n/a |
+9% |
1,020.11c |
0.0% |
| 31-Dec-27 |
46,598.55 | 5,237.40 |
3,145.18c |
n/a |
n/a |
+9% |
1,020.11c |
0.0% |
| 31-Dec-28 |
48,975.01 | 5,392.38 |
3,226.54c |
n/a |
n/a |
+8% |
1,125.71c |
0.0% |
| 31-Dec-28 |
49,030.79 | 5,372.74 |
3,226.54c |
n/a |
n/a |
+8% |
1,125.71c |
0.0% |
| 31-Dec-28 |
49,095.38 | 5,369.54 |
3,233.58c |
n/a |
n/a |
+8% |
1,125.71c |
0.0% |
| 31-Dec-28 |
48,975.01 | 5,392.38 |
3,226.54c |
n/a |
n/a |
+8% |
1,125.71c |
0.0% |
| Latest |
8.86 |
8.86 |
19.81 |
0.96 |
| 16:00 |
74,227 @ $542.24 |
| 16:00 |
59 @ $542.47 |
| 16:00 |
520 @ $542.46 |
| 16:00 |
53 @ $542.47 |
| 15:59 |
52 @ $542.47 |
Top of Page
You are here:
research