| 31-Dec-21 |
16,540.31 |
1,984.20 |
336.00¢ |
17.5 |
0.1 |
+137% |
374.00¢ |
6.4% |
| 31-Dec-22 |
22,387.00 |
2,250.00 |
385.00¢ |
17.1 |
1.1 |
+15% |
374.00¢ |
5.7% |
| 31-Dec-23 |
17,677.00 |
3,497.00 |
549.00¢ |
12.8 |
0.3 |
+43% |
382.00¢ |
5.4% |
| 31-Dec-24 |
21,698.00 |
4,110.00 |
519.00¢ |
19.3 |
n/a |
-6% |
396.00¢ |
3.9% |
| 31-Dec-25 |
33,629.00 |
4,490.00 |
543.00¢ |
13.5 |
2.7 |
+5% |
412.00¢ |
5.6% |
| 31-Dec-26 |
33,264.52 | 6,546.61 |
612.03c |
n/a |
n/a |
+13% |
432.43c |
0.0% |
| 31-Dec-26 |
35,547.62 | 6,454.69 |
596.33c |
n/a |
n/a |
+10% |
430.03c |
0.0% |
| 31-Dec-26 |
28,474.46 | 6,976.78 |
633.04c |
n/a |
n/a |
+16% |
433.27c |
0.0% |
| 31-Dec-26 |
33,554.95 | 6,476.36 |
602.62c |
n/a |
n/a |
+12% |
430.47c |
0.0% |
| 31-Dec-26 |
35,214.88 | 6,369.25 |
585.67c |
n/a |
n/a |
+43% |
430.15c |
0.0% |
| 31-Dec-26 |
32,300.68 | 6,505.58 |
609.41c |
n/a |
n/a |
+13% |
431.91c |
0.0% |
| 31-Dec-26 |
38,606.62 | 6,384.63 |
573.30c |
n/a |
n/a |
+6% |
430.47c |
0.0% |
| 31-Dec-26 |
32,516.74 | 6,553.32 |
611.97c |
n/a |
n/a |
+13% |
431.90c |
0.0% |
| 31-Dec-26 |
35,564.24 | 6,459.02 |
596.68c |
n/a |
n/a |
+10% |
430.28c |
0.0% |
| 31-Dec-26 |
32,516.74 | 6,553.32 |
611.97c |
n/a |
n/a |
+13% |
431.90c |
0.0% |
| 31-Dec-26 |
38,606.62 | 6,384.63 |
573.30c |
n/a |
n/a |
+6% |
430.47c |
0.0% |
| 31-Dec-26 |
32,794.16 | 6,604.34 |
616.97c |
n/a |
n/a |
+14% |
432.43c |
0.0% |
| 31-Dec-26 |
38,606.62 | 6,384.63 |
573.30c |
n/a |
n/a |
+6% |
430.47c |
0.0% |
| 31-Dec-26 |
32,117.34 | 6,642.33 |
620.92c |
n/a |
n/a |
+14% |
432.43c |
0.0% |
| 31-Dec-26 |
35,214.88 | 6,369.25 |
585.67c |
n/a |
n/a |
+8% |
430.15c |
0.0% |
| 31-Dec-26 |
28,376.22 | 6,930.92 |
631.19c |
n/a |
n/a |
+16% |
433.27c |
0.0% |
| 31-Dec-26 |
38,306.05 | 6,375.34 |
573.97c |
n/a |
n/a |
+6% |
430.47c |
0.0% |
| 31-Dec-26 |
28,474.46 | 6,927.25 |
629.83c |
n/a |
n/a |
+16% |
433.27c |
0.0% |
| 31-Dec-26 |
35,214.88 | 6,369.25 |
585.67c |
n/a |
n/a |
+8% |
430.15c |
0.0% |
| 31-Dec-27 |
38,706.93 | 6,648.35 |
621.63c |
n/a |
n/a |
+8% |
446.53c |
0.0% |
| 31-Dec-27 |
37,048.43 | 6,604.83 |
631.68c |
n/a |
n/a |
+8% |
448.77c |
0.0% |
| 31-Dec-27 |
37,048.43 | 6,604.83 |
631.68c |
n/a |
n/a |
+8% |
448.77c |
0.0% |
| 31-Dec-27 |
35,406.62 | 6,761.84 |
657.82c |
n/a |
n/a |
+9% |
451.29c |
0.0% |
| 31-Dec-27 |
38,706.93 | 6,648.35 |
621.63c |
n/a |
n/a |
+8% |
446.53c |
0.0% |
| 31-Dec-27 |
38,706.93 | 6,648.35 |
621.63c |
n/a |
n/a |
+8% |
446.53c |
0.0% |
| 31-Dec-27 |
37,532.14 | 6,631.23 |
621.98c |
n/a |
n/a |
+8% |
446.53c |
0.0% |
| 31-Dec-27 |
37,048.43 | 6,604.83 |
631.68c |
n/a |
n/a |
+8% |
448.77c |
0.0% |
| 31-Dec-27 |
37,861.00 | 6,723.94 |
646.49c |
n/a |
n/a |
+8% |
449.35c |
0.0% |
| 31-Dec-27 |
37,838.36 | 6,732.02 |
646.03c |
n/a |
n/a |
+8% |
448.75c |
0.0% |
| 31-Dec-27 |
35,406.62 | 6,795.79 |
660.15c |
n/a |
n/a |
+8% |
451.29c |
0.0% |
| 31-Dec-27 |
35,699.56 | 6,829.90 |
664.98c |
n/a |
n/a |
+9% |
451.59c |
0.0% |
| 31-Dec-27 |
35,699.56 | 6,829.90 |
664.98c |
n/a |
n/a |
+9% |
451.59c |
0.0% |
| 31-Dec-27 |
35,699.56 | 6,826.58 |
664.98c |
n/a |
n/a |
+9% |
451.59c |
0.0% |
| 31-Dec-27 |
35,614.03 | 6,901.13 |
672.98c |
n/a |
n/a |
+9% |
451.95c |
0.0% |
| 31-Dec-27 |
34,857.77 | 6,970.04 |
680.78c |
n/a |
n/a |
+10% |
451.95c |
0.0% |
| 31-Dec-27 |
31,063.42 | 7,287.50 |
680.50c |
n/a |
n/a |
+8% |
453.05c |
0.0% |
| 31-Dec-27 |
31,063.42 | 7,322.79 |
682.17c |
n/a |
n/a |
+8% |
453.05c |
0.0% |
| 31-Dec-27 |
31,196.59 | 7,331.85 |
682.67c |
n/a |
n/a |
+8% |
453.05c |
0.0% |
| Latest |
17.49 |
12.79 |
16.04 |
1.03 |
| 11:56 |
100 @ $89.39 |
| 11:56 |
100 @ $89.39 |
| 11:56 |
200 @ $89.39 |
| 11:56 |
100 @ $89.39 |
| 11:56 |
100 @ $89.39 |
Top of Page
You are here:
research