| 03-Feb-19 |
9,656.80 |
775.60 |
975.00¢ |
11.2 |
0.2 |
+73% |
15.00¢ |
0.1% |
| 31-Jan-20 |
7,132.00 |
(1,193.00) |
(1,596.00)¢ |
n/a |
n/a |
n/a |
3.75¢ |
0.0% |
| 02-Feb-20 |
9,909.00 |
444.00 |
102,747.50¢ |
0.1 |
n/a |
n/a |
2,737.50¢ |
31.4% |
| 31-Jan-21 |
7,132.60 |
(1,193.00) |
(1,596.00)¢ |
n/a |
n/a |
n/a |
3.75¢ |
0.0% |
| 30-Jan-22 |
9,154.70 |
972.70 |
1,345.00¢ |
6.9 |
n/a |
n/a |
3.75¢ |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-26 |
8,879.29 | 755.70 |
1,089.31c |
n/a |
n/a |
-19% |
15.50c |
0.0% |
| 31-Jan-26 |
8,879.29 | 755.70 |
1,089.31c |
n/a |
n/a |
-19% |
15.50c |
0.0% |
| 31-Jan-26 |
8,884.79 | 760.97 |
1,089.86c |
n/a |
n/a |
-19% |
15.33c |
0.0% |
| 31-Jan-26 |
8,879.99 | 756.66 |
1,089.23c |
n/a |
n/a |
-19% |
15.50c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,879.17 | 756.68 |
1,089.31c |
n/a |
n/a |
-19% |
15.50c |
0.0% |
| 31-Jan-26 |
8,879.29 | 755.70 |
1,089.31c |
n/a |
n/a |
n/a |
15.50c |
0.0% |
| 31-Jan-26 |
8,886.11 | 762.00 |
1,089.53c |
n/a |
n/a |
-19% |
15.40c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,887.96 | 761.30 |
1,089.44c |
n/a |
n/a |
-19% |
15.40c |
0.0% |
| 31-Jan-26 |
8,879.29 | 755.70 |
1,089.31c |
n/a |
n/a |
-19% |
15.50c |
0.0% |
| 31-Jan-26 |
8,871.71 | 760.69 |
1,083.26c |
n/a |
n/a |
-20% |
15.33c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,818.88 | 767.28 |
1,087.73c |
n/a |
n/a |
-19% |
15.29c |
0.0% |
| 31-Jan-26 |
8,818.88 | 767.28 |
1,087.73c |
n/a |
n/a |
-19% |
15.29c |
0.0% |
| 31-Jan-26 |
8,818.88 | 767.28 |
1,087.73c |
n/a |
n/a |
-19% |
15.29c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,824.27 | 758.56 |
1,083.70c |
n/a |
n/a |
-19% |
15.33c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,884.79 | 760.97 |
1,089.86c |
n/a |
n/a |
-19% |
15.33c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
8,884.79 | 760.97 |
1,089.86c |
n/a |
n/a |
-19% |
15.33c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
n/a |
16.20c |
0.0% |
| 31-Jan-27 |
9,042.34 | 769.15 |
1,192.62c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,995.66 | 805.43 |
1,226.01c |
n/a |
n/a |
+13% |
17.00c |
0.0% |
| 31-Jan-27 |
8,995.66 | 805.43 |
1,226.01c |
n/a |
n/a |
+13% |
17.00c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
8,995.66 | 805.43 |
1,226.01c |
n/a |
n/a |
+13% |
17.00c |
0.0% |
| 31-Jan-27 |
9,033.83 | 790.95 |
1,227.67c |
n/a |
n/a |
+13% |
17.29c |
0.0% |
| 31-Jan-27 |
9,096.22 | 782.91 |
1,213.69c |
n/a |
n/a |
+12% |
17.29c |
0.0% |
| 31-Jan-27 |
9,092.75 | 785.54 |
1,186.08c |
n/a |
n/a |
+9% |
17.29c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
9,092.75 | 785.54 |
1,186.08c |
n/a |
n/a |
+9% |
17.29c |
0.0% |
| 31-Jan-27 |
9,092.75 | 785.54 |
1,186.08c |
n/a |
n/a |
+9% |
17.29c |
0.0% |
| 31-Jan-27 |
9,096.07 | 785.90 |
1,185.18c |
n/a |
n/a |
+9% |
17.67c |
0.0% |
| 31-Jan-27 |
9,087.58 | 786.71 |
1,186.17c |
n/a |
n/a |
+9% |
17.67c |
0.0% |
| 31-Jan-27 |
8,909.61 | 776.42 |
1,203.18c |
n/a |
n/a |
+n/a |
16.20c |
0.0% |
| 31-Jan-27 |
9,038.04 | 773.92 |
1,198.70c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-27 |
9,038.49 | 773.71 |
1,198.70c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-27 |
9,042.34 | 769.15 |
1,192.62c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-27 |
9,042.34 | 769.15 |
1,192.62c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-27 |
9,042.34 | 769.15 |
1,192.62c |
n/a |
n/a |
+10% |
17.00c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,301.63 | 796.20 |
1,369.25c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,278.47 | 832.06 |
1,408.25c |
n/a |
n/a |
+15% |
32.83c |
0.0% |
| 31-Jan-28 |
9,278.47 | 832.06 |
1,408.25c |
n/a |
n/a |
+15% |
32.83c |
0.0% |
| 31-Jan-28 |
9,278.47 | 832.06 |
1,408.25c |
n/a |
n/a |
+15% |
32.83c |
0.0% |
| 31-Jan-28 |
9,264.23 | 826.37 |
1,394.89c |
n/a |
n/a |
+14% |
32.83c |
0.0% |
| 31-Jan-28 |
9,309.91 | 807.35 |
1,379.56c |
n/a |
n/a |
+14% |
32.83c |
0.0% |
| 31-Jan-28 |
9,315.02 | 814.40 |
1,333.87c |
n/a |
n/a |
+12% |
32.83c |
0.0% |
| 31-Jan-28 |
9,315.02 | 814.40 |
1,333.87c |
n/a |
n/a |
+12% |
32.83c |
0.0% |
| 31-Jan-28 |
9,315.02 | 814.40 |
1,333.87c |
n/a |
n/a |
+12% |
32.83c |
0.0% |
| 31-Jan-28 |
9,320.38 | 814.96 |
1,334.25c |
n/a |
n/a |
+13% |
19.40c |
0.0% |
| 31-Jan-28 |
9,320.38 | 814.96 |
1,334.25c |
n/a |
n/a |
+12% |
19.40c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,298.83 | 798.54 |
1,369.25c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,302.31 | 788.88 |
1,359.88c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,302.31 | 788.88 |
1,359.88c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,302.31 | 788.88 |
1,359.88c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,302.31 | 788.88 |
1,359.88c |
n/a |
n/a |
+14% |
18.00c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| 31-Jan-28 |
9,063.18 | 751.41 |
1,250.20c |
n/a |
n/a |
+4% |
16.60c |
0.0% |
| Latest |
11.19 |
0.08 |
1.48 |
4.22 |
| 16:00 |
123,479 @ $86.66 |
| 15:59 |
100 @ $86.72 |
| 15:59 |
100 @ $86.72 |
| 15:59 |
100 @ $86.69 |
| 15:59 |
100 @ $86.69 |
Top of Page
You are here:
research