Trade now with Barclays Stockbrokers
| 31-Dec-18 |
5,800.27 |
591.60 |
360.00¢ |
15.7 |
0.3 |
+54% |
112.00¢ |
2.0% |
| 31-Dec-19 |
6,074.43 |
625.52 |
393.00¢ |
16.1 |
1.8 |
+9% |
124.00¢ |
2.0% |
| 31-Dec-20 |
5,109.00 |
421.88 |
270.00¢ |
23.1 |
n/a |
-31% |
136.00¢ |
2.2% |
| 31-Dec-21 |
6,461.44 |
803.78 |
542.00¢ |
20.6 |
0.2 |
+101% |
152.00¢ |
1.4% |
| 31-Dec-22 |
7,238.14 |
896.96 |
608.00¢ |
12.1 |
1.0 |
+12% |
172.00¢ |
2.3% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-26 |
5,411.79 | 223.63 |
150.05c |
n/a |
n/a |
-75% |
232.00c |
0.0% |
| 31-Dec-26 |
5,409.39 | 221.60 |
148.28c |
n/a |
n/a |
n/a |
224.40c |
0.0% |
| 31-Dec-26 |
5,411.79 | 223.63 |
149.24c |
n/a |
n/a |
-76% |
232.00c |
0.0% |
| 31-Dec-26 |
5,319.56 | 201.90 |
132.57c |
n/a |
n/a |
n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,728.01 | 381.13 |
267.85c |
n/a |
n/a |
+56% |
218.60c |
0.0% |
| 31-Dec-26 |
5,416.50 | 232.39 |
169.06c |
n/a |
n/a |
+28% |
235.00c |
0.0% |
| 31-Dec-26 |
5,417.40 | 232.39 |
169.15c |
n/a |
n/a |
+28% |
235.00c |
0.0% |
| 31-Dec-26 |
5,319.56 | 201.90 |
132.57c |
n/a |
n/a |
+n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,444.38 | 253.97 |
187.00c |
n/a |
n/a |
+37% |
218.20c |
0.0% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-26 |
5,319.56 | 201.90 |
132.57c |
n/a |
n/a |
+n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-26 |
5,728.01 | 381.13 |
267.85c |
n/a |
n/a |
+56% |
218.60c |
0.0% |
| 31-Dec-26 |
5,319.56 | 201.90 |
132.57c |
n/a |
n/a |
+n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-26 |
5,318.61 | 201.82 |
132.52c |
n/a |
n/a |
+n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-26 |
5,319.56 | 201.90 |
132.57c |
n/a |
n/a |
+n/a |
216.40c |
0.0% |
| 31-Dec-26 |
5,728.01 | 381.13 |
267.85c |
n/a |
n/a |
+56% |
218.60c |
0.0% |
| 31-Dec-26 |
5,569.17 | 303.72 |
219.45c |
n/a |
n/a |
+51% |
218.20c |
0.0% |
| 31-Dec-27 |
5,577.80 | 290.28 |
209.05c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
5,733.17 | 333.49 |
232.34c |
n/a |
n/a |
+57% |
234.20c |
0.0% |
| 31-Dec-27 |
5,580.02 | 289.41 |
209.26c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
5,580.02 | 289.41 |
209.26c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
5,580.02 | 289.41 |
209.26c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
5,580.02 | 289.41 |
209.26c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
5,819.64 | 357.74 |
258.43c |
n/a |
n/a |
+53% |
238.50c |
0.0% |
| 31-Dec-27 |
5,580.02 | 289.41 |
209.26c |
n/a |
n/a |
+58% |
229.00c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
6,249.77 | 536.08 |
401.80c |
n/a |
n/a |
+50% |
229.50c |
0.0% |
| 31-Dec-27 |
6,249.77 | 536.08 |
401.80c |
n/a |
n/a |
+50% |
229.50c |
0.0% |
| 31-Dec-27 |
6,249.77 | 536.08 |
401.80c |
n/a |
n/a |
+50% |
229.50c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
6,047.97 | 459.27 |
333.57c |
n/a |
n/a |
+52% |
228.00c |
0.0% |
| 31-Dec-27 |
5,737.02 | 335.49 |
234.31c |
n/a |
n/a |
+56% |
246.00c |
0.0% |
| 31-Dec-27 |
5,865.01 | 401.86 |
295.43c |
n/a |
n/a |
+58% |
228.00c |
0.0% |
| 31-Dec-27 |
5,820.21 | 357.74 |
258.43c |
n/a |
n/a |
+53% |
238.50c |
0.0% |
| 31-Dec-27 |
5,737.02 | 339.61 |
236.34c |
n/a |
n/a |
+58% |
246.00c |
0.0% |
| 31-Dec-28 |
5,917.94 | 393.80 |
287.67c |
n/a |
n/a |
+24% |
232.67c |
0.0% |
| 31-Dec-28 |
5,917.94 | 393.80 |
287.67c |
n/a |
n/a |
+24% |
232.67c |
0.0% |
| 31-Dec-28 |
5,917.94 | 393.80 |
287.67c |
n/a |
n/a |
+22% |
232.67c |
0.0% |
| 31-Dec-28 |
5,917.94 | 393.80 |
287.67c |
n/a |
n/a |
+23% |
232.67c |
0.0% |
| Latest |
15.67 |
12.14 |
17.52 |
0.78 |
| 16:00 |
471,589 @ $35.29 |
| 16:00 |
530 @ $35.34 |
| 16:00 |
100 @ $35.34 |
| 15:59 |
100 @ $35.34 |
| 15:59 |
100 @ $35.34 |
Top of Page
You are here:
research