Trade now with Barclays Stockbrokers
| 01-Jan-22 |
134,038.00 |
29,171.00 |
277.00¢ |
8.9 |
n/a |
n/a |
208.00¢ |
8.5% |
| 31-Dec-22 |
120,741.00 |
(3,094.00) |
(113.00)¢ |
n/a |
n/a |
n/a |
111.00¢ |
6.0% |
| 31-Dec-23 |
122,428.00 |
19,848.00 |
197.00¢ |
8.5 |
n/a |
n/a |
111.00¢ |
6.6% |
| 31-Dec-24 |
122,336.00 |
16,698.00 |
149.00¢ |
15.3 |
n/a |
-24% |
27.75¢ |
1.2% |
| 31-Dec-25 |
125,648.00 |
27,007.00 |
304.00¢ |
8.2 |
0.1 |
+104% |
27.75¢ |
1.1% |
| 31-Dec-26 |
129,490.68 | 27,449.28 |
231.41c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
128,484.63 | 27,343.46 |
229.68c |
n/a |
n/a |
n/a |
110.94c |
0.0% |
| 31-Dec-26 |
129,557.21 | 27,468.44 |
231.54c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
128,510.55 | 27,371.57 |
229.62c |
n/a |
n/a |
-24% |
110.94c |
0.0% |
| 31-Dec-26 |
129,557.21 | 27,468.44 |
231.54c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
128,444.31 | 27,792.67 |
232.53c |
n/a |
n/a |
+4% |
110.94c |
0.0% |
| 31-Dec-26 |
129,557.21 | 27,468.44 |
231.54c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
128,484.63 | 27,343.46 |
229.68c |
n/a |
n/a |
-24% |
110.94c |
0.0% |
| 31-Dec-26 |
126,869.44 | 27,200.73 |
221.68c |
n/a |
n/a |
+8% |
111.00c |
0.0% |
| 31-Dec-26 |
129,490.68 | 27,449.28 |
231.41c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
126,764.00 | 27,206.69 |
223.10c |
n/a |
n/a |
+9% |
111.00c |
0.0% |
| 31-Dec-26 |
126,826.51 | 27,144.97 |
222.42c |
n/a |
n/a |
+9% |
111.00c |
0.0% |
| 31-Dec-26 |
126,728.69 | 26,745.47 |
221.09c |
n/a |
n/a |
+8% |
111.05c |
0.0% |
| 31-Dec-26 |
126,768.32 | 26,708.70 |
222.19c |
n/a |
n/a |
+9% |
111.10c |
0.0% |
| 31-Dec-26 |
125,926.17 | 26,933.05 |
223.37c |
n/a |
n/a |
+9% |
111.16c |
0.0% |
| 31-Dec-26 |
126,770.40 | 26,707.61 |
222.19c |
n/a |
n/a |
+9% |
111.10c |
0.0% |
| 31-Dec-26 |
125,926.17 | 26,933.05 |
223.37c |
n/a |
n/a |
+9% |
111.16c |
0.0% |
| 31-Dec-26 |
126,759.73 | 26,703.35 |
222.23c |
n/a |
n/a |
+9% |
111.10c |
0.0% |
| 31-Dec-26 |
129,487.98 | 27,425.08 |
231.41c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
126,743.08 | 26,694.98 |
222.23c |
n/a |
n/a |
+9% |
111.10c |
0.0% |
| 31-Dec-26 |
129,487.98 | 27,425.08 |
231.41c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-26 |
126,743.08 | 26,694.98 |
222.23c |
n/a |
n/a |
+9% |
111.10c |
0.0% |
| 31-Dec-26 |
125,871.58 | 26,971.84 |
223.48c |
n/a |
n/a |
+9% |
111.17c |
0.0% |
| 31-Dec-26 |
129,543.51 | 27,452.88 |
231.54c |
n/a |
n/a |
-24% |
110.95c |
0.0% |
| 31-Dec-27 |
132,391.16 | 29,033.54 |
254.61c |
n/a |
n/a |
+10% |
110.95c |
0.0% |
| 31-Dec-27 |
131,181.75 | 29,267.58 |
254.42c |
n/a |
n/a |
+11% |
111.00c |
0.0% |
| 31-Dec-27 |
132,456.97 | 29,045.10 |
254.29c |
n/a |
n/a |
+10% |
110.95c |
0.0% |
| 31-Dec-27 |
132,492.83 | 29,281.25 |
254.45c |
n/a |
n/a |
+10% |
110.94c |
0.0% |
| 31-Dec-27 |
132,492.83 | 29,281.25 |
254.45c |
n/a |
n/a |
+10% |
110.94c |
0.0% |
| 31-Dec-27 |
132,492.83 | 29,281.25 |
254.45c |
n/a |
n/a |
+10% |
110.94c |
0.0% |
| 31-Dec-27 |
132,391.16 | 29,057.70 |
254.61c |
n/a |
n/a |
+10% |
110.95c |
0.0% |
| 31-Dec-27 |
132,391.16 | 29,033.54 |
254.61c |
n/a |
n/a |
+10% |
110.95c |
0.0% |
| 31-Dec-27 |
127,873.80 | 28,954.33 |
249.51c |
n/a |
n/a |
+12% |
111.31c |
0.0% |
| 31-Dec-27 |
132,391.16 | 29,057.70 |
254.61c |
n/a |
n/a |
+10% |
110.95c |
0.0% |
| 31-Dec-27 |
129,198.83 | 29,188.94 |
247.49c |
n/a |
n/a |
+11% |
111.29c |
0.0% |
| 31-Dec-27 |
127,873.80 | 28,954.33 |
249.51c |
n/a |
n/a |
+12% |
111.31c |
0.0% |
| 31-Dec-27 |
127,888.26 | 28,942.92 |
249.62c |
n/a |
n/a |
+12% |
111.31c |
0.0% |
| 31-Dec-27 |
128,984.54 | 28,841.32 |
249.51c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
128,984.54 | 28,841.32 |
249.51c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
129,003.70 | 28,855.88 |
249.57c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
128,968.06 | 28,855.80 |
249.28c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
128,962.02 | 28,854.96 |
249.28c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
128,875.35 | 28,918.85 |
246.87c |
n/a |
n/a |
+12% |
111.33c |
0.0% |
| 31-Dec-27 |
129,336.77 | 29,156.07 |
247.26c |
n/a |
n/a |
+11% |
111.33c |
0.0% |
| 31-Dec-27 |
129,160.04 | 29,144.89 |
245.03c |
n/a |
n/a |
+10% |
111.31c |
0.0% |
| 31-Dec-27 |
131,181.75 | 29,267.58 |
254.42c |
n/a |
n/a |
+11% |
111.00c |
0.0% |
| 31-Dec-27 |
131,259.16 | 29,801.25 |
257.65c |
n/a |
n/a |
+11% |
111.00c |
0.0% |
| 31-Dec-27 |
131,254.45 | 29,348.82 |
257.60c |
n/a |
n/a |
+12% |
111.00c |
0.0% |
| 31-Dec-28 |
133,996.06 | 31,650.57 |
287.86c |
n/a |
n/a |
+12% |
111.99c |
0.0% |
| 31-Dec-28 |
133,996.06 | 31,650.57 |
287.86c |
n/a |
n/a |
+13% |
111.99c |
0.0% |
| 31-Dec-28 |
133,996.06 | 31,650.57 |
287.65c |
n/a |
n/a |
+12% |
111.99c |
0.0% |
| 31-Dec-28 |
133,996.06 | 31,650.57 |
287.86c |
n/a |
n/a |
+13% |
111.99c |
0.0% |
| Latest |
8.88 |
8.17 |
4.91 |
1.50 |
| 16:02 |
6,676,864 @ $24.13 |
| 16:00 |
595 @ $24.12 |
| 16:00 |
1,167 @ $24.12 |
| 15:59 |
900 @ $24.11 |
| 15:59 |
1,922 @ $24.11 |
Top of Page
You are here:
research