| 01-Jan-22 |
4,601.70 |
1,086.90 |
1,522.00¢ |
14.2 |
0.4 |
+32% |
511.00¢ |
2.4% |
| 31-Dec-22 |
4,842.50 |
1,202.60 |
1,714.00¢ |
13.3 |
1.0 |
+13% |
588.00¢ |
2.6% |
| 30-Dec-23 |
5,108.30 |
1,328.00 |
529.00¢ |
54.6 |
n/a |
-69% |
n/a |
0.0% |
| 28-Dec-24 |
5,108.40 |
1,373.10 |
1,985.00¢ |
17.3 |
0.1 |
+275% |
772.00¢ |
2.2% |
| 03-Jan-26 |
5,156.10 |
1,335.90 |
1,952.00¢ |
18.0 |
n/a |
-2% |
886.00¢ |
2.5% |
| 31-Dec-26 |
4,881.26 | 1,384.43 |
2,034.63c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-26 |
4,888.20 | 1,371.71 |
1,996.00c |
n/a |
n/a |
+n/a |
996.00c |
0.0% |
| 31-Dec-26 |
4,912.80 | 1,352.75 |
1,981.05c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,888.20 | 1,373.50 |
1,996.00c |
n/a |
n/a |
+40% |
996.00c |
0.0% |
| 31-Dec-26 |
4,912.80 | 1,352.75 |
1,981.05c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,904.38 | 1,389.01 |
2,026.86c |
n/a |
n/a |
+285% |
958.33c |
0.0% |
| 31-Dec-26 |
4,912.80 | 1,352.75 |
1,981.05c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,905.41 | 1,356.74 |
2,029.97c |
n/a |
n/a |
+6% |
958.33c |
0.0% |
| 31-Dec-26 |
4,905.41 | 1,356.74 |
2,029.97c |
n/a |
n/a |
+6% |
958.33c |
0.0% |
| 31-Dec-26 |
4,912.80 | 1,352.75 |
1,981.05c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,903.38 | 1,348.46 |
2,028.46c |
n/a |
n/a |
+6% |
958.33c |
0.0% |
| 31-Dec-26 |
4,912.80 | 1,352.75 |
1,981.05c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,880.96 | 1,384.30 |
2,034.63c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-26 |
4,914.03 | 1,353.05 |
1,981.55c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,885.00 | 1,395.64 |
2,013.98c |
n/a |
n/a |
+8% |
955.67c |
0.0% |
| 31-Dec-26 |
4,885.00 | 1,395.64 |
2,013.98c |
n/a |
n/a |
+8% |
955.67c |
0.0% |
| 31-Dec-26 |
4,914.03 | 1,353.05 |
1,981.55c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,885.00 | 1,395.64 |
2,013.98c |
n/a |
n/a |
+8% |
955.67c |
0.0% |
| 31-Dec-26 |
4,854.09 | 1,383.88 |
2,017.83c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-26 |
4,854.09 | 1,383.88 |
2,017.83c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-26 |
4,855.58 | 1,384.30 |
2,018.53c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-26 |
4,914.03 | 1,353.05 |
1,981.55c |
n/a |
n/a |
+2% |
998.80c |
0.0% |
| 31-Dec-26 |
4,880.96 | 1,384.30 |
2,034.63c |
n/a |
n/a |
+8% |
958.33c |
0.0% |
| 31-Dec-27 |
5,111.55 | 1,444.18 |
2,115.49c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,101.25 | 1,441.58 |
2,111.99c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,101.25 | 1,441.58 |
2,111.99c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,101.25 | 1,441.58 |
2,111.99c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,111.55 | 1,444.18 |
2,115.49c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,101.25 | 1,441.58 |
2,111.99c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,101.25 | 1,441.58 |
2,111.99c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,111.55 | 1,444.18 |
2,115.49c |
n/a |
n/a |
+7% |
1,129.40c |
0.0% |
| 31-Dec-27 |
5,078.22 | 1,447.06 |
2,134.44c |
n/a |
n/a |
+7% |
1,118.67c |
0.0% |
| 31-Dec-27 |
5,238.90 | 1,495.56 |
2,269.00c |
n/a |
n/a |
+12% |
926.00c |
0.0% |
| 31-Dec-27 |
5,212.40 | 1,509.48 |
2,218.00c |
n/a |
n/a |
+10% |
926.00c |
0.0% |
| 31-Dec-27 |
5,212.40 | 1,509.48 |
2,218.00c |
n/a |
n/a |
+10% |
926.00c |
0.0% |
| 31-Dec-27 |
5,212.40 | 1,509.48 |
2,218.00c |
n/a |
n/a |
+10% |
926.00c |
0.0% |
| 31-Dec-27 |
5,148.23 | 1,495.22 |
2,180.33c |
n/a |
n/a |
+8% |
926.00c |
0.0% |
| 31-Dec-27 |
5,148.23 | 1,495.22 |
2,180.33c |
n/a |
n/a |
+8% |
926.00c |
0.0% |
| 31-Dec-27 |
5,148.23 | 1,495.22 |
2,180.33c |
n/a |
n/a |
+8% |
926.00c |
0.0% |
| 31-Dec-27 |
5,238.23 | 1,495.22 |
2,269.00c |
n/a |
n/a |
+12% |
926.00c |
0.0% |
| 31-Dec-27 |
5,238.23 | 1,495.22 |
2,269.00c |
n/a |
n/a |
+12% |
926.00c |
0.0% |
| 31-Dec-27 |
5,120.85 | 1,398.62 |
2,159.00c |
n/a |
n/a |
+6% |
1,040.50c |
0.0% |
| 31-Dec-27 |
5,134.99 | 1,414.20 |
2,171.00c |
n/a |
n/a |
+7% |
1,040.50c |
0.0% |
| 31-Dec-27 |
5,134.99 | 1,414.20 |
2,171.00c |
n/a |
n/a |
+7% |
1,040.50c |
0.0% |
| 31-Dec-27 |
5,128.10 | 1,469.03 |
2,150.92c |
n/a |
n/a |
+6% |
1,040.50c |
0.0% |
| 31-Dec-27 |
5,078.22 | 1,449.67 |
2,134.44c |
n/a |
n/a |
+7% |
1,118.67c |
0.0% |
| 31-Dec-28 |
5,410.00 | 1,415.91 |
2,442.00c |
n/a |
n/a |
+14% |
1,179.00c |
0.0% |
| 31-Dec-28 |
5,410.00 | 1,415.91 |
2,442.00c |
n/a |
n/a |
+14% |
1,179.00c |
0.0% |
| 31-Dec-28 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
958.00c |
0.0% |
| 31-Dec-28 |
5,410.00 | 1,415.91 |
2,442.00c |
n/a |
n/a |
+14% |
1,179.00c |
0.0% |
| Latest |
14.15 |
13.33 |
23.47 |
0.89 |
| 16:00 |
126,076 @ $410.41 |
| 16:00 |
680 @ $410.30 |
| 15:59 |
45 @ $410.42 |
| 15:59 |
100 @ $410.37 |
| 15:59 |
40 @ $410.25 |
Top of Page
You are here:
research