| 31-Dec-21 |
78,492.00 |
28,816.00 |
499.00¢ |
9.6 |
0.0 |
+1,060% |
60.00¢ |
1.3% |
| 31-Dec-22 |
74,368.00 |
15,629.00 |
330.00¢ |
12.5 |
n/a |
-34% |
110.00¢ |
2.7% |
| 31-Dec-23 |
82,597.00 |
21,636.00 |
488.00¢ |
10.1 |
0.2 |
+48% |
n/a |
0.0% |
| 31-Dec-24 |
82,296.00 |
19,965.00 |
543.00¢ |
12.9 |
1.2 |
+11% |
n/a |
0.0% |
| 31-Dec-25 |
83,699.00 |
21,358.00 |
634.00¢ |
14.7 |
0.9 |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
87,831.66 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
88,331.05 | 32,818.50 |
699.36c |
n/a |
n/a |
+47% |
186.43c |
0.0% |
| 31-Dec-26 |
87,832.59 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
88,331.05 | 32,818.50 |
699.36c |
n/a |
n/a |
+29% |
186.43c |
0.0% |
| 31-Dec-26 |
87,832.59 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
88,387.53 | 32,857.00 |
699.97c |
n/a |
n/a |
+29% |
186.43c |
0.0% |
| 31-Dec-26 |
87,832.59 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
88,331.05 | 32,818.50 |
699.36c |
n/a |
n/a |
+29% |
186.43c |
0.0% |
| 31-Dec-26 |
88,579.20 | 32,752.00 |
701.60c |
n/a |
n/a |
+11% |
187.13c |
0.0% |
| 31-Dec-26 |
87,831.66 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
88,444.24 | 32,511.20 |
700.94c |
n/a |
n/a |
+11% |
187.13c |
0.0% |
| 31-Dec-26 |
88,148.37 | 32,374.20 |
695.04c |
n/a |
n/a |
+10% |
186.75c |
0.0% |
| 31-Dec-26 |
87,104.00 | 31,699.70 |
668.44c |
n/a |
n/a |
+10% |
187.95c |
0.0% |
| 31-Dec-26 |
87,111.02 | 31,657.60 |
668.38c |
n/a |
n/a |
+11% |
187.95c |
0.0% |
| 31-Dec-26 |
87,316.42 | 31,956.00 |
666.78c |
n/a |
n/a |
+15% |
187.26c |
0.0% |
| 31-Dec-26 |
87,111.16 | 31,597.20 |
667.17c |
n/a |
n/a |
+11% |
187.95c |
0.0% |
| 31-Dec-26 |
87,340.95 | 32,025.00 |
668.60c |
n/a |
n/a |
+15% |
186.76c |
0.0% |
| 31-Dec-26 |
87,111.16 | 31,595.70 |
666.93c |
n/a |
n/a |
+11% |
187.95c |
0.0% |
| 31-Dec-26 |
87,831.66 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
87,111.10 | 31,595.70 |
666.23c |
n/a |
n/a |
+11% |
187.95c |
0.0% |
| 31-Dec-26 |
87,831.66 | 31,937.29 |
701.01c |
n/a |
n/a |
+11% |
189.04c |
0.0% |
| 31-Dec-26 |
87,111.10 | 31,595.70 |
666.23c |
n/a |
n/a |
+11% |
187.95c |
0.0% |
| 31-Dec-26 |
87,319.63 | 31,952.73 |
668.08c |
n/a |
n/a |
+15% |
186.44c |
0.0% |
| 31-Dec-26 |
87,907.59 | 31,937.29 |
701.51c |
n/a |
n/a |
+11% |
188.90c |
0.0% |
| 31-Dec-27 |
92,187.38 | 34,605.83 |
789.18c |
n/a |
n/a |
+13% |
210.14c |
0.0% |
| 31-Dec-27 |
92,351.04 | 35,356.67 |
794.18c |
n/a |
n/a |
+14% |
208.63c |
0.0% |
| 31-Dec-27 |
92,209.23 | 34,605.83 |
789.86c |
n/a |
n/a |
+13% |
209.75c |
0.0% |
| 31-Dec-27 |
92,164.63 | 34,605.83 |
788.23c |
n/a |
n/a |
+12% |
210.14c |
0.0% |
| 31-Dec-27 |
92,164.63 | 34,605.83 |
788.23c |
n/a |
n/a |
+12% |
210.14c |
0.0% |
| 31-Dec-27 |
92,164.63 | 34,605.83 |
788.23c |
n/a |
n/a |
+12% |
210.14c |
0.0% |
| 31-Dec-27 |
92,187.38 | 34,605.83 |
789.18c |
n/a |
n/a |
+13% |
210.14c |
0.0% |
| 31-Dec-27 |
92,187.38 | 34,605.83 |
789.18c |
n/a |
n/a |
+13% |
210.14c |
0.0% |
| 31-Dec-27 |
91,357.04 | 34,352.00 |
766.70c |
n/a |
n/a |
+15% |
216.98c |
0.0% |
| 31-Dec-27 |
92,187.38 | 34,605.83 |
789.18c |
n/a |
n/a |
+13% |
210.14c |
0.0% |
| 31-Dec-27 |
91,896.30 | 34,540.87 |
792.32c |
n/a |
n/a |
+14% |
209.60c |
0.0% |
| 31-Dec-27 |
91,357.04 | 34,352.00 |
764.59c |
n/a |
n/a |
+14% |
216.98c |
0.0% |
| 31-Dec-27 |
91,324.84 | 34,128.00 |
763.96c |
n/a |
n/a |
+14% |
216.98c |
0.0% |
| 31-Dec-27 |
91,391.39 | 34,609.50 |
761.95c |
n/a |
n/a |
+14% |
221.00c |
0.0% |
| 31-Dec-27 |
91,391.39 | 34,609.50 |
761.95c |
n/a |
n/a |
+14% |
221.00c |
0.0% |
| 31-Dec-27 |
91,391.39 | 34,609.50 |
761.95c |
n/a |
n/a |
+14% |
221.00c |
0.0% |
| 31-Dec-27 |
91,391.39 | 34,616.00 |
763.41c |
n/a |
n/a |
+14% |
221.00c |
0.0% |
| 31-Dec-27 |
91,217.38 | 34,474.33 |
765.65c |
n/a |
n/a |
+15% |
221.00c |
0.0% |
| 31-Dec-27 |
90,995.98 | 33,943.80 |
767.71c |
n/a |
n/a |
+15% |
214.85c |
0.0% |
| 31-Dec-27 |
92,187.44 | 34,623.33 |
796.60c |
n/a |
n/a |
+14% |
210.22c |
0.0% |
| 31-Dec-27 |
92,466.27 | 34,908.22 |
800.69c |
n/a |
n/a |
+14% |
210.22c |
0.0% |
| 31-Dec-27 |
92,351.04 | 35,356.67 |
794.18c |
n/a |
n/a |
+14% |
208.63c |
0.0% |
| 31-Dec-27 |
92,404.89 | 35,443.78 |
795.33c |
n/a |
n/a |
+14% |
208.63c |
0.0% |
| 31-Dec-27 |
92,351.04 | 35,356.67 |
794.18c |
n/a |
n/a |
+14% |
208.63c |
0.0% |
| 31-Dec-28 |
96,718.84 | 34,310.28 |
880.01c |
n/a |
n/a |
+11% |
239.29c |
0.0% |
| 31-Dec-28 |
96,744.30 | 35,827.49 |
878.44c |
n/a |
n/a |
+11% |
239.29c |
0.0% |
| 31-Dec-28 |
96,718.84 | 34,310.28 |
880.01c |
n/a |
n/a |
+11% |
239.29c |
0.0% |
| 31-Dec-28 |
96,744.30 | 35,827.49 |
878.44c |
n/a |
n/a |
+11% |
239.29c |
0.0% |
| Latest |
9.62 |
9.62 |
11.97 |
1.15 |
| 16:00 |
2,587,315 @ $85.43 |
| 15:59 |
300 @ $85.43 |
| 15:59 |
200 @ $85.43 |
| 15:59 |
400 @ $85.43 |
| 15:59 |
100 @ $85.43 |
Top of Page
You are here:
research