| 31-Dec-21 |
7,822.00 |
737.00 |
296.00¢ |
31.1 |
0.9 |
+36% |
48.00¢ |
0.5% |
| 31-Dec-22 |
8,362.00 |
854.00 |
346.00¢ |
28.8 |
1.7 |
+17% |
60.00¢ |
0.6% |
| 31-Dec-23 |
9,677.00 |
1,092.00 |
454.00¢ |
28.0 |
0.9 |
+31% |
68.00¢ |
0.5% |
| 31-Dec-24 |
10,387.00 |
1,410.00 |
605.00¢ |
31.3 |
0.9 |
+33% |
80.00¢ |
0.4% |
| 31-Dec-25 |
11,167.00 |
1,592.00 |
684.00¢ |
31.2 |
2.4 |
+13% |
100.00¢ |
0.5% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
12,300.39 | 2,548.28 |
1,039.01c |
n/a |
n/a |
+n/a |
121.00c |
0.0% |
| 31-Dec-26 |
12,155.34 | 2,521.49 |
1,034.46c |
n/a |
n/a |
+105% |
117.00c |
0.0% |
| 31-Dec-26 |
11,977.20 | 2,492.89 |
1,011.36c |
n/a |
n/a |
+13% |
112.67c |
0.0% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
12,300.39 | 2,548.28 |
1,039.01c |
n/a |
n/a |
+72% |
121.00c |
0.0% |
| 31-Dec-26 |
11,577.93 | 2,311.35 |
973.16c |
n/a |
n/a |
+12% |
114.94c |
0.0% |
| 31-Dec-26 |
11,954.53 | 2,473.72 |
1,018.77c |
n/a |
n/a |
+14% |
112.67c |
0.0% |
| 31-Dec-26 |
11,954.53 | 2,481.33 |
1,018.36c |
n/a |
n/a |
+14% |
112.67c |
0.0% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
11,873.43 | 2,468.95 |
1,013.25c |
n/a |
n/a |
+13% |
113.16c |
0.0% |
| 31-Dec-26 |
11,896.42 | 2,429.11 |
1,009.40c |
n/a |
n/a |
+12% |
113.16c |
0.0% |
| 31-Dec-26 |
11,896.42 | 2,429.11 |
1,009.96c |
n/a |
n/a |
+12% |
113.16c |
0.0% |
| 31-Dec-26 |
11,907.23 | 2,423.32 |
1,008.48c |
n/a |
n/a |
+12% |
113.95c |
0.0% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
11,580.50 | 2,311.85 |
972.53c |
n/a |
n/a |
+12% |
114.94c |
0.0% |
| 31-Dec-26 |
11,907.23 | 2,423.32 |
1,008.48c |
n/a |
n/a |
+12% |
113.95c |
0.0% |
| 31-Dec-26 |
11,898.63 | 2,431.99 |
1,007.53c |
n/a |
n/a |
+12% |
113.95c |
0.0% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
12,376.45 | 2,584.58 |
1,060.22c |
n/a |
n/a |
+55% |
121.83c |
0.0% |
| 31-Dec-26 |
11,898.63 | 2,431.99 |
1,007.53c |
n/a |
n/a |
+12% |
113.95c |
0.0% |
| 31-Dec-26 |
11,580.50 | 2,314.34 |
972.53c |
n/a |
n/a |
+12% |
114.94c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
13,042.63 | 2,797.27 |
1,181.38c |
n/a |
n/a |
+14% |
132.27c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
13,255.27 | 2,890.74 |
1,215.79c |
n/a |
n/a |
+15% |
133.50c |
0.0% |
| 31-Dec-27 |
12,573.39 | 2,650.73 |
1,127.82c |
n/a |
n/a |
+11% |
124.30c |
0.0% |
| 31-Dec-27 |
12,811.72 | 2,739.60 |
1,164.45c |
n/a |
n/a |
+13% |
130.87c |
0.0% |
| 31-Dec-27 |
12,641.18 | 2,698.56 |
1,141.02c |
n/a |
n/a |
+13% |
127.44c |
0.0% |
| 31-Dec-27 |
12,573.39 | 2,663.36 |
1,126.16c |
n/a |
n/a |
+11% |
124.30c |
0.0% |
| 31-Dec-27 |
12,442.62 | 2,626.02 |
1,128.90c |
n/a |
n/a |
+11% |
122.63c |
0.0% |
| 31-Dec-27 |
12,463.33 | 2,596.50 |
1,128.87c |
n/a |
n/a |
+12% |
122.63c |
0.0% |
| 31-Dec-27 |
12,463.33 | 2,593.61 |
1,125.35c |
n/a |
n/a |
+11% |
122.63c |
0.0% |
| 31-Dec-27 |
12,445.07 | 2,581.05 |
1,120.98c |
n/a |
n/a |
+11% |
123.95c |
0.0% |
| 31-Dec-27 |
12,445.07 | 2,581.05 |
1,120.98c |
n/a |
n/a |
+11% |
123.95c |
0.0% |
| 31-Dec-27 |
12,445.07 | 2,581.05 |
1,120.98c |
n/a |
n/a |
+11% |
123.95c |
0.0% |
| 31-Dec-27 |
12,445.07 | 2,581.05 |
1,120.98c |
n/a |
n/a |
+11% |
123.95c |
0.0% |
| 31-Dec-27 |
12,094.99 | 2,491.83 |
1,080.87c |
n/a |
n/a |
+11% |
126.27c |
0.0% |
| 31-Dec-27 |
12,094.99 | 2,487.18 |
1,080.87c |
n/a |
n/a |
+11% |
126.27c |
0.0% |
| 31-Dec-27 |
12,081.20 | 2,485.47 |
1,081.16c |
n/a |
n/a |
+11% |
126.27c |
0.0% |
| 31-Dec-28 |
12,992.14 | 2,771.55 |
1,223.93c |
n/a |
n/a |
+5% |
92.30c |
0.0% |
| 31-Dec-28 |
13,771.54 | 2,971.45 |
1,303.00c |
n/a |
n/a |
+10% |
107.27c |
0.0% |
| 31-Dec-28 |
13,771.54 | 2,971.45 |
1,303.00c |
n/a |
n/a |
+10% |
107.27c |
0.0% |
| Latest |
31.12 |
27.95 |
30.09 |
1.46 |
| 16:00 |
206,997 @ $290.86 |
| 16:00 |
150 @ $290.86 |
| 16:00 |
100 @ $290.88 |
| 16:00 |
600 @ $290.88 |
| 15:59 |
206 @ $290.87 |
Top of Page
You are here:
research