| 31-Oct-21 |
27,450.00 |
6,765.00 |
1,570.00¢ |
33.9 |
0.2 |
+137% |
1,440.00¢ |
2.7% |
| 30-Oct-22 |
33,203.00 |
12,434.00 |
2,744.00¢ |
17.2 |
0.2 |
+75% |
1,640.00¢ |
3.5% |
| 29-Oct-23 |
35,819.00 |
15,097.00 |
3,393.00¢ |
24.7 |
1.0 |
+24% |
184.00¢ |
0.2% |
| 03-Nov-24 |
51,574.00 |
9,916.00 |
133.00¢ |
127.0 |
n/a |
-96% |
65.00¢ |
0.4% |
| 02-Nov-25 |
63,887.00 |
22,729.00 |
491.00¢ |
75.3 |
0.3 |
+269% |
65.00¢ |
0.2% |
| 31-Oct-26 |
105,800.81 | 70,199.67 |
1,154.62c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-26 |
97,108.89 | 62,126.30 |
1,005.81c |
n/a |
n/a |
+105% |
269.67c |
0.0% |
| 31-Oct-26 |
97,085.89 | 62,041.23 |
1,005.52c |
n/a |
n/a |
+105% |
269.67c |
0.0% |
| 31-Oct-26 |
97,490.48 | 62,263.23 |
1,012.06c |
n/a |
n/a |
+n/a |
269.67c |
0.0% |
| 31-Oct-26 |
97,490.48 | 62,263.23 |
1,012.06c |
n/a |
n/a |
+106% |
269.67c |
0.0% |
| 31-Oct-26 |
75,497.20 | 48,887.80 |
809.48c |
n/a |
n/a |
+22% |
269.57c |
0.0% |
| 31-Oct-26 |
96,841.63 | 61,791.47 |
1,006.24c |
n/a |
n/a |
+105% |
269.67c |
0.0% |
| 31-Oct-26 |
105,800.81 | 70,199.67 |
1,154.62c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-26 |
96,622.58 | 61,791.47 |
1,006.24c |
n/a |
n/a |
+176% |
269.67c |
0.0% |
| 31-Oct-26 |
105,800.81 | 70,199.67 |
1,154.62c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-26 |
86,405.91 | 55,927.31 |
926.08c |
n/a |
n/a |
+39% |
265.25c |
0.0% |
| 31-Oct-26 |
85,489.62 | 55,314.31 |
919.69c |
n/a |
n/a |
+38% |
267.39c |
0.0% |
| 31-Oct-26 |
85,301.98 | 55,314.31 |
919.69c |
n/a |
n/a |
+38% |
267.39c |
0.0% |
| 31-Oct-26 |
85,467.63 | 54,672.74 |
907.75c |
n/a |
n/a |
+38% |
267.40c |
0.0% |
| 31-Oct-26 |
75,811.05 | 48,852.70 |
812.15c |
n/a |
n/a |
+23% |
269.36c |
0.0% |
| 31-Oct-26 |
105,800.81 | 70,199.35 |
1,154.60c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-26 |
75,725.72 | 48,905.26 |
810.22c |
n/a |
n/a |
+23% |
269.36c |
0.0% |
| 31-Oct-26 |
76,170.98 | 48,846.84 |
813.78c |
n/a |
n/a |
+23% |
274.45c |
0.0% |
| 31-Oct-26 |
105,800.81 | 70,199.35 |
1,154.60c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-26 |
76,410.30 | 49,099.74 |
816.97c |
n/a |
n/a |
+24% |
274.45c |
0.0% |
| 31-Oct-26 |
84,963.50 | 54,569.79 |
905.50c |
n/a |
n/a |
+36% |
269.15c |
0.0% |
| 31-Oct-26 |
105,800.81 | 70,199.35 |
1,154.62c |
n/a |
n/a |
+135% |
260.76c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
134,595.75 | 85,002.66 |
1,407.70c |
n/a |
n/a |
+39% |
306.26c |
0.0% |
| 31-Oct-27 |
132,066.08 | 82,840.35 |
1,381.86c |
n/a |
n/a |
+37% |
310.33c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
134,410.22 | 85,016.69 |
1,408.47c |
n/a |
n/a |
+40% |
306.26c |
0.0% |
| 31-Oct-27 |
173,571.09 | 114,212.95 |
1,922.41c |
n/a |
n/a |
+66% |
291.83c |
0.0% |
| 31-Oct-27 |
106,704.09 | 68,976.77 |
1,169.19c |
n/a |
n/a |
+27% |
303.73c |
0.0% |
| 31-Oct-27 |
86,363.96 | 55,735.39 |
952.71c |
n/a |
n/a |
+18% |
308.36c |
0.0% |
| 31-Oct-27 |
87,932.72 | 55,064.98 |
962.22c |
n/a |
n/a |
+18% |
309.40c |
0.0% |
| 31-Oct-27 |
88,237.70 | 56,089.36 |
967.08c |
n/a |
n/a |
+19% |
309.40c |
0.0% |
| 31-Oct-27 |
88,973.77 | 56,126.92 |
978.74c |
n/a |
n/a |
+20% |
328.46c |
0.0% |
| 31-Oct-27 |
89,385.15 | 56,869.65 |
985.58c |
n/a |
n/a |
+21% |
328.46c |
0.0% |
| 31-Oct-27 |
105,336.86 | 67,634.96 |
1,144.68c |
n/a |
n/a |
+26% |
313.97c |
0.0% |
| 31-Oct-27 |
105,226.49 | 67,518.70 |
1,137.14c |
n/a |
n/a |
+25% |
303.76c |
0.0% |
| 31-Oct-27 |
106,704.09 | 68,976.77 |
1,169.17c |
n/a |
n/a |
+27% |
303.73c |
0.0% |
| 31-Oct-27 |
112,269.59 | 72,909.03 |
1,219.30c |
n/a |
n/a |
+32% |
308.65c |
0.0% |
| 31-Oct-27 |
132,054.58 | 83,007.66 |
1,381.86c |
n/a |
n/a |
+37% |
310.32c |
0.0% |
| 31-Oct-27 |
133,944.66 | 84,335.14 |
1,402.72c |
n/a |
n/a |
+40% |
307.44c |
0.0% |
| 31-Oct-28 |
165,313.52 | 97,033.04 |
1,724.56c |
n/a |
n/a |
+23% |
332.68c |
0.0% |
| 31-Oct-28 |
165,266.06 | 96,002.20 |
1,717.35c |
n/a |
n/a |
+24% |
338.12c |
0.0% |
| 31-Oct-28 |
166,399.30 | 97,824.71 |
1,746.26c |
n/a |
n/a |
+24% |
332.68c |
0.0% |
| 31-Oct-28 |
164,988.86 | 96,002.20 |
1,717.35c |
n/a |
n/a |
+24% |
338.14c |
0.0% |
| 31-Oct-28 |
166,399.30 | 97,824.71 |
1,746.26c |
n/a |
n/a |
+24% |
332.68c |
0.0% |
| 31-Oct-28 |
166,284.95 | 97,914.55 |
1,737.25c |
n/a |
n/a |
+23% |
332.68c |
0.0% |
| Latest |
33.86 |
17.23 |
55.62 |
1.41 |
| 16:00 |
160 @ $383.35 |
| 15:59 |
62 @ $383.34 |
| 15:59 |
429 @ $383.34 |
| 15:59 |
155 @ $383.34 |
| 15:59 |
85 @ $383.34 |
Top of Page
You are here:
research