| 30-Jan-22 |
26,914.00 |
9,941.00 |
39.10¢ |
58.4 |
0.5 |
+122% |
1.60¢ |
0.1% |
| 29-Jan-23 |
26.97 |
4.18 |
17.60¢ |
115.7 |
n/a |
-55% |
1.60¢ |
0.1% |
| 28-Jan-24 |
60,922.00 |
33,818.00 |
12.10¢ |
504.4 |
n/a |
-31% |
0.16¢ |
0.0% |
| 26-Jan-25 |
130,497.00 |
84,026.00 |
297.00¢ |
48.0 |
0.0 |
+2,354% |
3.40¢ |
0.0% |
| 25-Jan-26 |
215,938.00 |
141,450.00 |
493.00¢ |
38.0 |
0.6 |
+66% |
4.00¢ |
0.0% |
| 31-Jan-27 |
278,433.25 | 184,187.08 |
646.51c |
n/a |
n/a |
+44% |
4.11c |
0.0% |
| 31-Jan-27 |
393,141.28 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
393,141.28 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
330,021.25 | 223,193.28 |
775.57c |
n/a |
n/a |
+110% |
4.10c |
0.0% |
| 31-Jan-27 |
328,786.78 | 222,031.42 |
772.21c |
n/a |
n/a |
+65% |
4.10c |
0.0% |
| 31-Jan-27 |
393,141.28 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
328,523.53 | 221,749.19 |
771.49c |
n/a |
n/a |
+65% |
4.10c |
0.0% |
| 31-Jan-27 |
330,021.25 | 223,193.28 |
775.57c |
n/a |
n/a |
+66% |
4.10c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
327,524.78 | 220,912.20 |
769.18c |
n/a |
n/a |
+64% |
4.11c |
0.0% |
| 31-Jan-27 |
327,524.78 | 220,912.20 |
769.18c |
n/a |
n/a |
+64% |
4.11c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
327,524.78 | 220,912.20 |
769.18c |
n/a |
n/a |
+64% |
4.11c |
0.0% |
| 31-Jan-27 |
327,623.13 | 220,823.42 |
770.13c |
n/a |
n/a |
+65% |
4.10c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
276,129.03 | 183,475.02 |
640.54c |
n/a |
n/a |
+43% |
4.11c |
0.0% |
| 31-Jan-27 |
251,325.09 | 165,435.41 |
577.31c |
n/a |
n/a |
+34% |
4.00c |
0.0% |
| 31-Jan-27 |
252,641.55 | 166,354.17 |
579.77c |
n/a |
n/a |
+35% |
4.00c |
0.0% |
| 31-Jan-27 |
275,343.94 | 182,524.08 |
637.70c |
n/a |
n/a |
+42% |
4.11c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
892.21c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
274,724.09 | 182,331.75 |
635.97c |
n/a |
n/a |
+42% |
4.11c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
274,801.72 | 182,360.92 |
636.37c |
n/a |
n/a |
+42% |
4.11c |
0.0% |
| 31-Jan-27 |
253,051.34 | 166,692.80 |
580.61c |
n/a |
n/a |
+34% |
4.00c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
270,787.31 | 178,319.56 |
626.02c |
n/a |
n/a |
+40% |
4.06c |
0.0% |
| 31-Jan-27 |
393,355.75 | 259,963.39 |
891.75c |
n/a |
n/a |
+n/a |
77.45c |
0.0% |
| 31-Jan-27 |
261,305.86 | 172,346.70 |
602.79c |
n/a |
n/a |
+38% |
4.06c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
555,652.88 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
555,652.88 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
556,491.00 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
327,970.16 | 217,670.66 |
760.01c |
n/a |
n/a |
+18% |
4.92c |
0.0% |
| 31-Jan-28 |
284,786.72 | 186,704.14 |
642.23c |
n/a |
n/a |
+11% |
5.01c |
0.0% |
| 31-Jan-28 |
288,443.56 | 189,190.67 |
648.80c |
n/a |
n/a |
+12% |
5.01c |
0.0% |
| 31-Jan-28 |
288,957.06 | 189,694.50 |
650.13c |
n/a |
n/a |
+12% |
5.01c |
0.0% |
| 31-Jan-28 |
305,644.13 | 203,996.63 |
697.09c |
n/a |
n/a |
+16% |
5.11c |
0.0% |
| 31-Jan-28 |
315,733.88 | 211,471.69 |
721.08c |
n/a |
n/a |
+15% |
5.11c |
0.0% |
| 31-Jan-28 |
318,399.56 | 211,510.16 |
731.19c |
n/a |
n/a |
+15% |
4.92c |
0.0% |
| 31-Jan-28 |
318,399.56 | 211,510.16 |
731.19c |
n/a |
n/a |
+15% |
4.92c |
0.0% |
| 31-Jan-28 |
318,427.25 | 211,539.25 |
731.30c |
n/a |
n/a |
+15% |
4.92c |
0.0% |
| 31-Jan-28 |
321,516.91 | 215,063.22 |
741.65c |
n/a |
n/a |
+16% |
4.92c |
0.0% |
| 31-Jan-28 |
555,652.88 | 369,673.38 |
1,270.37c |
n/a |
n/a |
+42% |
105.54c |
0.0% |
| 31-Jan-28 |
415,039.41 | 276,474.41 |
986.15c |
n/a |
n/a |
+28% |
5.12c |
0.0% |
| 31-Jan-28 |
416,083.84 | 277,941.47 |
986.15c |
n/a |
n/a |
+28% |
4.93c |
0.0% |
| 31-Jan-28 |
416,083.84 | 277,941.47 |
986.15c |
n/a |
n/a |
+28% |
4.93c |
0.0% |
| 31-Jan-28 |
416,083.84 | 277,941.47 |
986.15c |
n/a |
n/a |
+28% |
4.93c |
0.0% |
| 31-Jan-28 |
421,731.13 | 284,349.97 |
1,002.78c |
n/a |
n/a |
+29% |
5.06c |
0.0% |
| 31-Jan-28 |
418,691.16 | 281,094.56 |
994.06c |
n/a |
n/a |
+29% |
5.06c |
0.0% |
| 31-Jan-28 |
419,578.75 | 282,035.84 |
996.68c |
n/a |
n/a |
+29% |
5.06c |
0.0% |
| 31-Jan-28 |
421,731.13 | 284,349.97 |
1,002.78c |
n/a |
n/a |
+29% |
5.06c |
0.0% |
| Latest |
58.41 |
38.05 |
152.92 |
0.26 |
| 11:14 |
360 @ $209.12 |
| 11:14 |
100 @ $209.12 |
| 11:14 |
119 @ $209.12 |
| 11:14 |
100 @ $209.12 |
| 11:14 |
100 @ $209.09 |
Top of Page
You are here:
research