| 31-Dec-14 |
3,040.58 |
260.63 |
193.00¢ |
n/a |
n/a |
+3% |
150.00¢ |
0.0% |
| 31-Dec-15 |
3,117.89 |
254.69 |
173.00¢ |
n/a |
n/a |
-10% |
155.00¢ |
0.0% |
| 31-Dec-16 |
3,362.41 |
243.96 |
178.00¢ |
15.0 |
5.0 |
+3% |
160.00¢ |
6.0% |
| 31-Dec-17 |
3,507.26 |
322.69 |
224.00¢ |
13.8 |
0.5 |
+26% |
165.00¢ |
5.4% |
| 31-Dec-18 |
3,362.41 |
243.96 |
178.00¢ |
9.5 |
n/a |
-20% |
160.00¢ |
9.4% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
2,481.29 | 388.41 |
238.22c |
n/a |
n/a |
+34% |
208.94c |
0.0% |
| 31-Dec-25 |
2,484.68 | 387.54 |
239.54c |
n/a |
n/a |
+35% |
209.32c |
0.0% |
| 31-Dec-25 |
2,514.76 | 380.26 |
240.20c |
n/a |
n/a |
+35% |
208.45c |
0.0% |
| 31-Dec-25 |
2,488.55 | 387.98 |
239.15c |
n/a |
n/a |
+34% |
210.02c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,488.22 | 388.32 |
239.34c |
n/a |
n/a |
+34% |
210.02c |
0.0% |
| 31-Dec-25 |
2,481.29 | 388.41 |
238.22c |
n/a |
n/a |
+n/a |
208.94c |
0.0% |
| 31-Dec-25 |
2,502.77 | 384.16 |
243.32c |
n/a |
n/a |
+37% |
208.42c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,504.41 | 383.93 |
243.34c |
n/a |
n/a |
+37% |
208.42c |
0.0% |
| 31-Dec-25 |
2,481.29 | 388.41 |
238.95c |
n/a |
n/a |
+34% |
208.94c |
0.0% |
| 31-Dec-25 |
2,516.51 | 384.33 |
243.77c |
n/a |
n/a |
+37% |
208.38c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,520.80 | 387.21 |
247.05c |
n/a |
n/a |
+39% |
208.70c |
0.0% |
| 31-Dec-25 |
2,519.30 | 386.38 |
246.50c |
n/a |
n/a |
+38% |
208.32c |
0.0% |
| 31-Dec-25 |
2,517.91 | 386.70 |
245.13c |
n/a |
n/a |
+38% |
208.41c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,517.60 | 385.10 |
243.79c |
n/a |
n/a |
+37% |
208.68c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,518.69 | 381.88 |
241.85c |
n/a |
n/a |
+36% |
208.45c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,518.69 | 381.88 |
241.85c |
n/a |
n/a |
+36% |
208.45c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
2,738.50 | 404.40 |
245.33c |
n/a |
n/a |
+3% |
214.49c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.34 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
2,567.92 | 396.93 |
254.10c |
n/a |
n/a |
+3% |
209.23c |
0.0% |
| 31-Dec-26 |
2,565.26 | 396.27 |
253.85c |
n/a |
n/a |
+3% |
208.87c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.25 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
2,562.67 | 396.08 |
251.25c |
n/a |
n/a |
+2% |
209.38c |
0.0% |
| 31-Dec-26 |
2,562.64 | 398.30 |
245.16c |
n/a |
n/a |
+1% |
211.31c |
0.0% |
| 31-Dec-26 |
2,562.01 | 398.48 |
245.28c |
n/a |
n/a |
+1% |
211.74c |
0.0% |
| 31-Dec-26 |
2,562.19 | 395.12 |
243.28c |
n/a |
n/a |
+1% |
212.02c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.25 |
218.35c |
n/a |
n/a |
+n/a |
203.33c |
0.0% |
| 31-Dec-26 |
2,562.19 | 395.12 |
243.28c |
n/a |
n/a |
+1% |
212.02c |
0.0% |
| 31-Dec-26 |
2,555.91 | 391.73 |
241.31c |
n/a |
n/a |
0% |
212.02c |
0.0% |
| 31-Dec-26 |
2,541.18 | 394.16 |
242.57c |
n/a |
n/a |
-0% |
212.75c |
0.0% |
| 31-Dec-26 |
2,537.95 | 394.00 |
242.48c |
n/a |
n/a |
-0% |
214.81c |
0.0% |
| 31-Dec-26 |
3,093.37 | 369.25 |
218.35c |
n/a |
n/a |
n/a |
203.33c |
0.0% |
| 31-Dec-26 |
2,580.11 | 398.35 |
242.56c |
n/a |
n/a |
+1% |
217.49c |
0.0% |
| 31-Dec-26 |
2,633.61 | 399.60 |
241.65c |
n/a |
n/a |
+1% |
216.11c |
0.0% |
| 31-Dec-26 |
2,738.50 | 404.40 |
245.33c |
n/a |
n/a |
+3% |
214.49c |
0.0% |
| 31-Dec-26 |
2,699.91 | 400.35 |
244.96c |
n/a |
n/a |
+2% |
215.80c |
0.0% |
| 31-Dec-26 |
2,738.50 | 400.35 |
245.33c |
n/a |
n/a |
+3% |
214.49c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
2,637.17 | 419.81 |
255.92c |
n/a |
n/a |
+6% |
225.20c |
0.0% |
| 31-Dec-27 |
2,618.95 | 418.40 |
270.10c |
n/a |
n/a |
+6% |
215.88c |
0.0% |
| 31-Dec-27 |
2,614.55 | 417.40 |
269.60c |
n/a |
n/a |
+6% |
215.28c |
0.0% |
| 31-Dec-27 |
2,612.26 | 416.78 |
265.38c |
n/a |
n/a |
+6% |
214.01c |
0.0% |
| 31-Dec-27 |
2,617.03 | 420.30 |
257.84c |
n/a |
n/a |
+5% |
216.19c |
0.0% |
| 31-Dec-27 |
2,616.81 | 420.19 |
257.90c |
n/a |
n/a |
+5% |
216.65c |
0.0% |
| 31-Dec-27 |
2,616.03 | 415.75 |
254.90c |
n/a |
n/a |
+5% |
217.46c |
0.0% |
| 31-Dec-27 |
2,616.03 | 415.75 |
254.90c |
n/a |
n/a |
+5% |
217.46c |
0.0% |
| 31-Dec-27 |
2,605.78 | 409.97 |
252.01c |
n/a |
n/a |
+4% |
217.46c |
0.0% |
| 31-Dec-27 |
2,585.87 | 413.84 |
253.78c |
n/a |
n/a |
+5% |
219.09c |
0.0% |
| 31-Dec-27 |
2,582.00 | 413.71 |
253.70c |
n/a |
n/a |
+5% |
222.29c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
2,698.47 | 423.31 |
256.37c |
n/a |
n/a |
+6% |
225.75c |
0.0% |
| 31-Dec-27 |
2,800.82 | 429.44 |
262.11c |
n/a |
n/a |
+7% |
224.02c |
0.0% |
| 31-Dec-27 |
2,761.91 | 423.39 |
260.79c |
n/a |
n/a |
+6% |
225.38c |
0.0% |
| 31-Dec-27 |
2,800.82 | 423.39 |
262.11c |
n/a |
n/a |
+7% |
224.02c |
0.0% |
| 31-Dec-27 |
2,800.82 | 429.44 |
262.11c |
n/a |
n/a |
+7% |
224.02c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
| 31-Dec-27 |
3,133.70 | 405.46 |
240.04c |
n/a |
n/a |
+10% |
212.92c |
0.0% |
Top of Page
You are here:
research