| 03-Oct-21 |
29,060.60 |
5,356.90 |
354.00¢ |
31.9 |
0.1 |
+348% |
229.00¢ |
2.0% |
| 02-Oct-22 |
32,250.30 |
4,231.90 |
285.00¢ |
29.6 |
n/a |
-20% |
200.00¢ |
2.4% |
| 01-Oct-23 |
35,975.60 |
5,401.90 |
360.00¢ |
25.4 |
1.0 |
+26% |
216.00¢ |
2.4% |
| 29-Sep-24 |
36,176.20 |
4,969.60 |
332.00¢ |
29.3 |
n/a |
-8% |
245.00¢ |
2.5% |
| 28-Sep-25 |
37,184.40 |
2,507.30 |
163.00¢ |
51.2 |
n/a |
-51% |
232.00¢ |
2.8% |
| 30-Sep-26 |
39,136.46 | 4,822.89 |
295.74c |
n/a |
n/a |
+20% |
258.22c |
0.0% |
| 30-Sep-26 |
38,359.18 | 3,962.12 |
228.18c |
n/a |
n/a |
+40% |
249.95c |
0.0% |
| 30-Sep-26 |
38,372.05 | 3,972.45 |
229.72c |
n/a |
n/a |
+n/a |
249.60c |
0.0% |
| 30-Sep-26 |
38,353.87 | 3,945.43 |
227.59c |
n/a |
n/a |
+40% |
249.95c |
0.0% |
| 30-Sep-26 |
37,818.14 | 4,072.96 |
239.87c |
n/a |
n/a |
+n/a |
251.27c |
0.0% |
| 30-Sep-26 |
37,818.14 | 4,072.96 |
239.87c |
n/a |
n/a |
+n/a |
251.27c |
0.0% |
| 30-Sep-26 |
38,224.27 | 4,020.13 |
235.59c |
n/a |
n/a |
+44% |
250.07c |
0.0% |
| 30-Sep-26 |
37,818.14 | 4,072.96 |
239.87c |
n/a |
n/a |
+n/a |
251.27c |
0.0% |
| 30-Sep-26 |
38,219.40 | 4,035.64 |
236.85c |
n/a |
n/a |
+45% |
250.07c |
0.0% |
| 30-Sep-26 |
38,792.21 | 4,400.58 |
262.37c |
n/a |
n/a |
+21% |
251.33c |
0.0% |
| 30-Sep-26 |
37,818.14 | 4,072.96 |
239.87c |
n/a |
n/a |
+n/a |
251.27c |
0.0% |
| 30-Sep-26 |
39,047.63 | 4,457.40 |
264.58c |
n/a |
n/a |
+21% |
253.46c |
0.0% |
| 30-Sep-26 |
39,367.78 | 4,499.99 |
267.26c |
n/a |
n/a |
+22% |
253.74c |
0.0% |
| 30-Sep-26 |
39,372.89 | 4,498.39 |
267.52c |
n/a |
n/a |
+22% |
253.74c |
0.0% |
| 30-Sep-26 |
37,818.14 | 4,072.96 |
239.87c |
n/a |
n/a |
+n/a |
251.27c |
0.0% |
| 30-Sep-26 |
39,156.45 | 4,811.69 |
294.26c |
n/a |
n/a |
+20% |
258.22c |
0.0% |
| 30-Sep-26 |
39,372.89 | 4,504.30 |
267.52c |
n/a |
n/a |
+22% |
253.74c |
0.0% |
| 30-Sep-26 |
37,818.40 | 4,070.88 |
240.01c |
n/a |
n/a |
+n/a |
251.46c |
0.0% |
| 30-Sep-26 |
39,371.66 | 4,504.30 |
267.90c |
n/a |
n/a |
+22% |
253.74c |
0.0% |
| 30-Sep-26 |
39,193.07 | 4,815.99 |
294.66c |
n/a |
n/a |
+20% |
256.38c |
0.0% |
| 30-Sep-26 |
39,371.66 | 4,504.30 |
267.90c |
n/a |
n/a |
+22% |
253.74c |
0.0% |
| 30-Sep-26 |
37,819.06 | 4,072.92 |
239.67c |
n/a |
n/a |
+n/a |
251.46c |
0.0% |
| 30-Sep-27 |
42,165.07 | 5,766.81 |
353.84c |
n/a |
n/a |
+20% |
284.88c |
0.0% |
| 30-Sep-27 |
40,481.80 | 4,919.69 |
295.68c |
n/a |
n/a |
+29% |
259.80c |
0.0% |
| 30-Sep-27 |
38,134.70 | 4,981.02 |
303.33c |
n/a |
n/a |
+27% |
260.59c |
0.0% |
| 30-Sep-27 |
38,162.57 | 4,987.08 |
303.88c |
n/a |
n/a |
+27% |
261.24c |
0.0% |
| 30-Sep-27 |
38,162.57 | 4,987.08 |
303.88c |
n/a |
n/a |
+27% |
261.24c |
0.0% |
| 30-Sep-27 |
38,137.81 | 4,982.60 |
303.67c |
n/a |
n/a |
+26% |
260.59c |
0.0% |
| 30-Sep-27 |
38,162.57 | 4,987.08 |
303.88c |
n/a |
n/a |
+27% |
261.24c |
0.0% |
| 30-Sep-27 |
38,162.57 | 4,987.08 |
303.88c |
n/a |
n/a |
+27% |
261.24c |
0.0% |
| 30-Sep-27 |
38,162.57 | 4,987.08 |
303.88c |
n/a |
n/a |
+27% |
261.24c |
0.0% |
| 30-Sep-27 |
40,903.60 | 4,960.59 |
299.47c |
n/a |
n/a |
+26% |
262.21c |
0.0% |
| 30-Sep-27 |
42,256.91 | 5,756.86 |
353.02c |
n/a |
n/a |
+20% |
282.68c |
0.0% |
| 30-Sep-27 |
42,270.60 | 5,759.15 |
353.31c |
n/a |
n/a |
+20% |
283.09c |
0.0% |
| 30-Sep-27 |
42,447.20 | 5,503.06 |
335.47c |
n/a |
n/a |
+25% |
273.52c |
0.0% |
| 30-Sep-27 |
42,447.20 | 5,503.06 |
335.47c |
n/a |
n/a |
+25% |
273.52c |
0.0% |
| 30-Sep-27 |
42,134.28 | 5,479.18 |
333.50c |
n/a |
n/a |
+25% |
271.06c |
0.0% |
| 30-Sep-27 |
42,138.58 | 5,472.44 |
334.36c |
n/a |
n/a |
+25% |
271.06c |
0.0% |
| 30-Sep-27 |
42,141.57 | 5,476.12 |
334.19c |
n/a |
n/a |
+25% |
271.06c |
0.0% |
| 30-Sep-27 |
41,972.41 | 5,407.29 |
329.22c |
n/a |
n/a |
+24% |
270.66c |
0.0% |
| 30-Sep-27 |
41,578.14 | 5,319.73 |
322.98c |
n/a |
n/a |
+23% |
267.07c |
0.0% |
| 30-Sep-27 |
40,480.87 | 4,927.43 |
295.56c |
n/a |
n/a |
+30% |
261.68c |
0.0% |
| 30-Sep-27 |
40,905.01 | 4,932.95 |
297.68c |
n/a |
n/a |
+26% |
262.21c |
0.0% |
| 30-Sep-27 |
40,461.36 | 4,918.59 |
295.53c |
n/a |
n/a |
+30% |
261.68c |
0.0% |
| 30-Sep-28 |
43,243.82 | 5,780.48 |
357.96c |
n/a |
n/a |
+20% |
284.74c |
0.0% |
| 30-Sep-28 |
43,199.78 | 5,713.84 |
350.78c |
n/a |
n/a |
+18% |
284.74c |
0.0% |
| 30-Sep-28 |
42,500.63 | 5,887.76 |
362.45c |
n/a |
n/a |
+23% |
272.48c |
0.0% |
| 30-Sep-28 |
42,500.63 | 5,887.76 |
362.45c |
n/a |
n/a |
+23% |
272.48c |
0.0% |
| 30-Sep-28 |
42,425.59 | 5,920.26 |
362.35c |
n/a |
n/a |
+23% |
277.09c |
0.0% |
| 30-Sep-28 |
42,498.04 | 5,929.82 |
362.45c |
n/a |
n/a |
+23% |
277.09c |
0.0% |
| Latest |
31.90 |
25.35 |
33.46 |
1.90 |
| 12:07 |
115 @ $102.44 |
| 12:07 |
100 @ $102.44 |
| 12:07 |
100 @ $102.44 |
| 12:07 |
200 @ $102.45 |
| 12:06 |
530 @ $102.44 |
Top of Page
You are here:
research