| 31-Dec-19 |
2,834.00 |
1,053.00 |
441.00¢ |
11.8 |
11.8 |
+1% |
128.00¢ |
2.5% |
| 31-Dec-20 |
2,790.00 |
672.00 |
306.00¢ |
14.2 |
n/a |
-31% |
136.00¢ |
3.1% |
| 31-Dec-21 |
2,216.00 |
1,446.00 |
680.00¢ |
9.3 |
0.1 |
+122% |
144.00¢ |
2.3% |
| 31-Dec-22 |
2,520.00 |
1,152.00 |
580.00¢ |
8.5 |
n/a |
-15% |
158.00¢ |
3.2% |
| 31-Dec-23 |
2,438.00 |
886.00 |
435.00¢ |
10.1 |
n/a |
-25% |
164.00¢ |
3.7% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,263.92 | 1,146.39 |
514.29c |
n/a |
n/a |
+18% |
173.41c |
0.0% |
| 31-Dec-25 |
3,359.17 | 1,230.12 |
583.16c |
n/a |
n/a |
+34% |
175.34c |
0.0% |
| 31-Dec-25 |
3,359.49 | 1,230.12 |
583.25c |
n/a |
n/a |
+34% |
175.34c |
0.0% |
| 31-Dec-25 |
3,351.46 | 1,193.61 |
568.78c |
n/a |
n/a |
+31% |
175.06c |
0.0% |
| 31-Dec-25 |
3,337.90 | 1,211.56 |
574.78c |
n/a |
n/a |
+32% |
174.06c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,337.13 | 1,209.02 |
574.87c |
n/a |
n/a |
+32% |
173.61c |
0.0% |
| 31-Dec-25 |
3,337.13 | 1,209.02 |
574.46c |
n/a |
n/a |
+32% |
173.61c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,338.73 | 1,209.02 |
574.70c |
n/a |
n/a |
+32% |
173.61c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,336.15 | 1,207.13 |
573.53c |
n/a |
n/a |
+32% |
173.61c |
0.0% |
| 31-Dec-25 |
3,333.49 | 1,210.25 |
573.72c |
n/a |
n/a |
+32% |
173.61c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,266.95 | 1,139.17 |
516.81c |
n/a |
n/a |
+19% |
173.41c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,263.92 | 1,128.17 |
515.36c |
n/a |
n/a |
+18% |
173.41c |
0.0% |
| 31-Dec-26 |
3,397.40 | 1,214.42 |
549.50c |
n/a |
n/a |
+7% |
178.97c |
0.0% |
| 31-Dec-26 |
3,553.65 | 1,307.17 |
668.57c |
n/a |
n/a |
+n/a |
182.30c |
0.0% |
| 31-Dec-26 |
3,508.57 | 1,290.01 |
608.06c |
n/a |
n/a |
+4% |
181.92c |
0.0% |
| 31-Dec-26 |
3,523.28 | 1,312.56 |
620.58c |
n/a |
n/a |
+43% |
181.57c |
0.0% |
| 31-Dec-26 |
3,523.69 | 1,314.78 |
622.10c |
n/a |
n/a |
+43% |
181.57c |
0.0% |
| 31-Dec-26 |
3,523.69 | 1,314.78 |
622.10c |
n/a |
n/a |
+n/a |
181.57c |
0.0% |
| 31-Dec-26 |
3,524.85 | 1,308.37 |
661.68c |
n/a |
n/a |
+n/a |
182.30c |
0.0% |
| 31-Dec-26 |
3,521.48 | 1,307.91 |
659.06c |
n/a |
n/a |
+n/a |
182.30c |
0.0% |
| 31-Dec-26 |
3,522.55 | 1,307.91 |
660.10c |
n/a |
n/a |
+n/a |
182.30c |
0.0% |
| 31-Dec-26 |
3,521.48 | 1,307.91 |
659.06c |
n/a |
n/a |
+n/a |
182.30c |
0.0% |
| 31-Dec-26 |
3,477.83 | 1,277.80 |
588.60c |
n/a |
n/a |
+3% |
179.39c |
0.0% |
| 31-Dec-26 |
3,484.22 | 1,276.01 |
588.94c |
n/a |
n/a |
+2% |
179.39c |
0.0% |
| 31-Dec-26 |
3,485.00 | 1,276.01 |
589.39c |
n/a |
n/a |
+3% |
179.39c |
0.0% |
| 31-Dec-26 |
3,484.22 | 1,276.01 |
589.42c |
n/a |
n/a |
+2% |
179.39c |
0.0% |
| 31-Dec-26 |
3,480.56 | 1,276.34 |
589.04c |
n/a |
n/a |
+3% |
179.39c |
0.0% |
| 31-Dec-26 |
3,489.14 | 1,277.46 |
591.62c |
n/a |
n/a |
+3% |
180.07c |
0.0% |
| 31-Dec-26 |
3,399.97 | 1,208.02 |
550.83c |
n/a |
n/a |
+7% |
178.97c |
0.0% |
| 31-Dec-26 |
3,499.92 | 1,262.04 |
596.84c |
n/a |
n/a |
+5% |
181.52c |
0.0% |
| 31-Dec-26 |
3,397.40 | 1,195.93 |
549.50c |
n/a |
n/a |
+7% |
178.97c |
0.0% |
| 31-Dec-26 |
3,507.59 | 1,290.01 |
607.44c |
n/a |
n/a |
+4% |
181.88c |
0.0% |
| 31-Dec-27 |
3,711.84 | 1,383.12 |
679.85c |
n/a |
n/a |
+3% |
187.61c |
0.0% |
| 31-Dec-27 |
3,499.02 | 1,175.76 |
565.23c |
n/a |
n/a |
+3% |
188.49c |
0.0% |
| 31-Dec-27 |
3,717.40 | 1,389.30 |
685.11c |
n/a |
n/a |
+2% |
187.61c |
0.0% |
| 31-Dec-27 |
3,707.96 | 1,377.96 |
677.71c |
n/a |
n/a |
+3% |
187.61c |
0.0% |
| 31-Dec-27 |
3,502.22 | 1,175.76 |
569.02c |
n/a |
n/a |
+4% |
190.55c |
0.0% |
| 31-Dec-27 |
3,619.16 | 1,277.61 |
620.23c |
n/a |
n/a |
+5% |
188.49c |
0.0% |
| 31-Dec-27 |
3,628.87 | 1,288.03 |
622.20c |
n/a |
n/a |
+6% |
191.54c |
0.0% |
| 31-Dec-27 |
3,502.22 | 1,229.95 |
569.02c |
n/a |
n/a |
+4% |
190.55c |
0.0% |
| 31-Dec-27 |
3,705.15 | 1,377.96 |
676.44c |
n/a |
n/a |
+3% |
187.61c |
0.0% |
| 31-Dec-27 |
3,660.25 | 1,363.33 |
641.93c |
n/a |
n/a |
+6% |
190.31c |
0.0% |
| 31-Dec-27 |
3,628.87 | 1,288.03 |
622.20c |
n/a |
n/a |
+6% |
191.54c |
0.0% |
| 31-Dec-27 |
3,705.15 | 1,377.96 |
676.44c |
n/a |
n/a |
+3% |
187.61c |
0.0% |
| 31-Dec-27 |
3,630.02 | 1,288.03 |
620.84c |
n/a |
n/a |
+5% |
191.54c |
0.0% |
| 31-Dec-27 |
3,630.02 | 1,288.03 |
620.84c |
n/a |
n/a |
+5% |
191.54c |
0.0% |
| 31-Dec-27 |
3,688.37 | 1,371.30 |
657.57c |
n/a |
n/a |
+6% |
188.78c |
0.0% |
| 31-Dec-27 |
3,688.37 | 1,371.30 |
657.57c |
n/a |
n/a |
+6% |
188.78c |
0.0% |
| 31-Dec-27 |
3,640.23 | 1,306.87 |
630.66c |
n/a |
n/a |
+7% |
190.31c |
0.0% |
| 31-Dec-27 |
3,677.43 | 1,365.52 |
655.57c |
n/a |
n/a |
+6% |
188.78c |
0.0% |
| 31-Dec-27 |
3,688.37 | 1,371.30 |
657.57c |
n/a |
n/a |
+6% |
188.78c |
0.0% |
| 31-Dec-27 |
3,662.67 | 1,354.23 |
643.08c |
n/a |
n/a |
+6% |
189.68c |
0.0% |
| 31-Dec-27 |
3,645.09 | 1,317.79 |
630.43c |
n/a |
n/a |
+6% |
189.66c |
0.0% |
| 31-Dec-28 |
3,793.04 | 1,376.47 |
688.13c |
n/a |
n/a |
+5% |
203.95c |
0.0% |
| 31-Dec-28 |
3,793.04 | 1,376.47 |
688.13c |
n/a |
n/a |
+5% |
203.95c |
0.0% |
| 31-Dec-28 |
3,793.04 | 1,376.47 |
694.76c |
n/a |
n/a |
+6% |
203.95c |
0.0% |
| 31-Dec-28 |
3,793.04 | 1,376.47 |
688.13c |
n/a |
n/a |
+5% |
203.95c |
0.0% |
| Latest |
11.77 |
8.48 |
10.76 |
1.47 |
| 15:59 |
200 @ $69.29 |
| 15:59 |
100 @ $69.28 |
| 15:59 |
100 @ $69.29 |
| 15:59 |
108 @ $69.29 |
| 15:59 |
100 @ $69.27 |
Top of Page
You are here:
research