TOTALENERGIES (TTE)

Index:

CAC 40

  77.66
   
  • Change Today:
     0.76
  • 52 Week High:  81.02
  • 52 Week Low:  49.85
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,180,835
  • Market Cap:  201,916m
  • Beta: 0.26

Financial Analysis

Select chart: EPS | Revenue

Latest Interim/Quarterly

Period Ending Period Revenue ($m) Pre-tax ($m) EPS Dividend
30-Jun-26 Interim 106,613.00 18,349.00 511.00¢ 180.00¢

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 184,634.00 25,953.00 595.00¢ 7.5 n/a n/a 264.00¢ 5.9%
31-Dec-22 263,310.00 43,286.00 791.00$ 0.1 0.0 +14% 295.89 432.1%
31-Dec-23 237,128.00 34,811.00 872.00¢ 8.2 0.8 +10% 272.00¢ 3.8%
31-Dec-24 214,550.00 26,806.00 674.00¢ 9.2 n/a -23% 322.00¢ 5.2%
31-Dec-25 201,196.00 22,449.00 584.00¢ 11.1 n/a -13% 340.00¢ 5.2%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 7.50 0.08 6.95 2.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   77.66
Change Today   0.76
% Change 0.99 %
52 Week High  81.02
52 Week Low  49.85
Volume 3,180,835
Shares Issued 2,600.00m
Market Cap  201,916m
Beta 0.26

Trades for 19-Aug-2026

Time Volume / Share Price
17:36 61 @  77.66
17:35 133 @  77.66
17:35 140 @  77.66
17:35 595 @  77.66
17:35 2,239 @  77.66

Top of Page