| 31-Dec-21 |
99,931.00 |
9,196.00 |
298.00¢ |
8.8 |
0.1 |
+138% |
154.00¢ |
5.9% |
| 31-Dec-22 |
83,384.00 |
6,583.00 |
213.00¢ |
12.2 |
n/a |
-28% |
170.00¢ |
6.5% |
| 31-Dec-23 |
83,627.00 |
8,435.00 |
314.00¢ |
9.4 |
0.2 |
+47% |
198.00¢ |
6.7% |
| 31-Dec-24 |
86,078.00 |
9,978.00 |
351.00¢ |
9.8 |
0.8 |
+12% |
n/a |
0.0% |
| 31-Dec-25 |
89,953.00 |
9,999.00 |
454.00¢ |
9.0 |
0.3 |
+29% |
n/a |
0.0% |
| 31-Dec-26 |
103,951.37 | 10,277.32 |
414.45c |
n/a |
n/a |
+4% |
248.84c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
100,207.91 | 10,352.47 |
414.51c |
n/a |
n/a |
+6% |
248.17c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
102,901.40 | 10,352.47 |
414.71c |
n/a |
n/a |
+6% |
248.35c |
0.0% |
| 31-Dec-26 |
102,901.40 | 10,352.47 |
413.93c |
n/a |
n/a |
+7% |
248.35c |
0.0% |
| 31-Dec-26 |
100,207.91 | 10,352.47 |
414.51c |
n/a |
n/a |
+6% |
248.17c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
103,748.96 | 10,245.52 |
414.14c |
n/a |
n/a |
+6% |
248.34c |
0.0% |
| 31-Dec-26 |
103,748.96 | 10,245.52 |
414.75c |
n/a |
n/a |
+6% |
248.67c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
103,911.08 | 10,269.46 |
413.91c |
n/a |
n/a |
+4% |
248.57c |
0.0% |
| 31-Dec-26 |
94,512.22 | 10,417.24 |
412.63c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
103,007.82 | 10,289.05 |
414.58c |
n/a |
n/a |
+4% |
248.35c |
0.0% |
| 31-Dec-26 |
100,921.92 | 10,185.49 |
412.70c |
n/a |
n/a |
+3% |
248.66c |
0.0% |
| 31-Dec-26 |
100,902.83 | 10,188.16 |
412.70c |
n/a |
n/a |
+3% |
248.61c |
0.0% |
| 31-Dec-26 |
94,309.97 | 10,417.24 |
413.51c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
100,894.62 | 10,158.15 |
413.05c |
n/a |
n/a |
+3% |
248.33c |
0.0% |
| 31-Dec-26 |
103,007.82 | 10,275.62 |
414.58c |
n/a |
n/a |
+4% |
248.68c |
0.0% |
| 31-Dec-26 |
94,309.97 | 10,417.24 |
412.92c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
103,722.11 | 10,287.91 |
414.64c |
n/a |
n/a |
+4% |
248.57c |
0.0% |
| 31-Dec-26 |
103,722.11 | 10,289.05 |
414.64c |
n/a |
n/a |
+4% |
248.57c |
0.0% |
| 31-Dec-26 |
94,309.97 | 10,417.24 |
412.92c |
n/a |
n/a |
+n/a |
245.01c |
0.0% |
| 31-Dec-26 |
103,722.11 | 10,287.91 |
414.64c |
n/a |
n/a |
+4% |
248.57c |
0.0% |
| 31-Dec-27 |
101,345.94 | 11,063.40 |
445.36c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,345.94 | 11,063.40 |
445.36c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,345.94 | 11,063.40 |
446.61c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
101,698.08 | 11,063.40 |
445.17c |
n/a |
n/a |
+8% |
263.55c |
0.0% |
| 31-Dec-27 |
105,324.53 | 11,043.36 |
443.59c |
n/a |
n/a |
+7% |
266.48c |
0.0% |
| 31-Dec-27 |
109,141.45 | 11,043.36 |
443.49c |
n/a |
n/a |
+7% |
266.39c |
0.0% |
| 31-Dec-27 |
109,141.45 | 11,043.36 |
443.38c |
n/a |
n/a |
+7% |
266.39c |
0.0% |
| 31-Dec-27 |
110,561.48 | 10,970.35 |
444.52c |
n/a |
n/a |
+7% |
266.66c |
0.0% |
| 31-Dec-27 |
110,561.48 | 10,970.35 |
445.39c |
n/a |
n/a |
+7% |
267.14c |
0.0% |
| 31-Dec-27 |
110,873.13 | 10,993.51 |
443.28c |
n/a |
n/a |
+7% |
266.45c |
0.0% |
| 31-Dec-27 |
110,931.92 | 11,002.34 |
442.43c |
n/a |
n/a |
+7% |
266.68c |
0.0% |
| 31-Dec-27 |
111,060.62 | 11,015.42 |
442.66c |
n/a |
n/a |
+7% |
266.30c |
0.0% |
| 31-Dec-27 |
111,060.62 | 11,015.42 |
442.66c |
n/a |
n/a |
+7% |
266.30c |
0.0% |
| 31-Dec-27 |
111,060.62 | 11,016.92 |
442.28c |
n/a |
n/a |
+7% |
266.30c |
0.0% |
| 31-Dec-27 |
110,060.62 | 11,016.92 |
440.35c |
n/a |
n/a |
+6% |
266.28c |
0.0% |
| 31-Dec-27 |
110,060.62 | 11,027.25 |
440.35c |
n/a |
n/a |
+6% |
266.26c |
0.0% |
| 31-Dec-27 |
98,169.65 | 11,160.03 |
440.87c |
n/a |
n/a |
+7% |
266.28c |
0.0% |
| 31-Dec-27 |
97,856.25 | 11,198.20 |
440.51c |
n/a |
n/a |
+7% |
266.47c |
0.0% |
| 31-Dec-27 |
97,880.45 | 11,199.87 |
440.59c |
n/a |
n/a |
+7% |
266.53c |
0.0% |
| Latest |
8.79 |
8.79 |
9.84 |
1.00 |
| 17:35 |
91 @ 44.91 |
| 17:35 |
732 @ 44.91 |
| 17:35 |
866 @ 44.91 |
| 17:35 |
599 @ 44.91 |
| 17:35 |
485 @ 44.91 |
Top of Page
You are here:
research