| 31-Dec-21 |
16,610.00 |
2,219.00 |
78.00¢ |
20.3 |
0.0 |
+1,460% |
108.00¢ |
6.8% |
| 31-Dec-22 |
19,200.00 |
3,335.00 |
112.00¢ |
16.1 |
0.4 |
+44% |
111.00¢ |
6.1% |
| 31-Dec-23 |
15,334.00 |
3,201.00 |
106.00¢ |
16.6 |
n/a |
-5% |
113.00¢ |
6.4% |
| 31-Dec-24 |
15,100.00 |
3,407.00 |
117.00¢ |
23.4 |
2.3 |
+10% |
115.00¢ |
4.2% |
| 31-Dec-25 |
16,937.00 |
3,992.00 |
137.00¢ |
20.1 |
1.2 |
+17% |
117.00¢ |
4.3% |
| 31-Dec-26 |
17,528.54 | 5,501.32 |
136.35c |
n/a |
n/a |
+6% |
119.33c |
0.0% |
| 31-Dec-26 |
17,552.15 | 5,266.83 |
136.81c |
n/a |
n/a |
+35% |
119.25c |
0.0% |
| 31-Dec-26 |
17,552.15 | 5,266.83 |
136.81c |
n/a |
n/a |
+n/a |
119.25c |
0.0% |
| 31-Dec-26 |
17,556.96 | 5,268.10 |
136.87c |
n/a |
n/a |
+17% |
119.01c |
0.0% |
| 31-Dec-26 |
18,005.49 | 5,816.28 |
149.69c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,177.12 | 5,293.40 |
136.38c |
n/a |
n/a |
+7% |
119.38c |
0.0% |
| 31-Dec-26 |
17,589.60 | 5,308.16 |
136.98c |
n/a |
n/a |
+6% |
119.06c |
0.0% |
| 31-Dec-26 |
17,589.60 | 5,517.72 |
136.98c |
n/a |
n/a |
+6% |
119.06c |
0.0% |
| 31-Dec-26 |
18,005.49 | 5,816.28 |
149.69c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,494.20 | 5,468.10 |
136.86c |
n/a |
n/a |
+6% |
119.22c |
0.0% |
| 31-Dec-26 |
17,530.58 | 5,445.20 |
135.72c |
n/a |
n/a |
+6% |
119.22c |
0.0% |
| 31-Dec-26 |
18,005.49 | 5,816.28 |
149.69c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,558.92 | 5,545.27 |
136.56c |
n/a |
n/a |
+6% |
119.35c |
0.0% |
| 31-Dec-26 |
17,177.12 | 5,300.06 |
136.55c |
n/a |
n/a |
+7% |
119.38c |
0.0% |
| 31-Dec-26 |
17,965.74 | 5,746.01 |
149.69c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,563.77 | 5,366.97 |
135.66c |
n/a |
n/a |
+6% |
119.53c |
0.0% |
| 31-Dec-26 |
17,996.07 | 5,685.80 |
149.08c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,541.77 | 5,348.12 |
134.85c |
n/a |
n/a |
+5% |
119.53c |
0.0% |
| 31-Dec-26 |
17,996.07 | 5,685.80 |
149.08c |
n/a |
n/a |
+9% |
119.00c |
0.0% |
| 31-Dec-26 |
17,175.39 | 5,298.56 |
136.55c |
n/a |
n/a |
+7% |
119.38c |
0.0% |
| 31-Dec-26 |
17,541.77 | 5,348.12 |
134.85c |
n/a |
n/a |
+5% |
119.53c |
0.0% |
| 31-Dec-27 |
18,572.61 | 5,829.01 |
151.48c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,542.07 | 5,622.97 |
148.13c |
n/a |
n/a |
+8% |
122.15c |
0.0% |
| 31-Dec-27 |
18,572.61 | 5,829.01 |
151.48c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,731.74 | 5,965.11 |
152.19c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,691.75 | 5,895.54 |
152.19c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,731.74 | 5,965.11 |
152.19c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,657.82 | 5,683.96 |
148.43c |
n/a |
n/a |
+8% |
122.29c |
0.0% |
| 31-Dec-27 |
18,731.74 | 5,965.11 |
152.19c |
n/a |
n/a |
+2% |
121.60c |
0.0% |
| 31-Dec-27 |
18,661.20 | 5,865.98 |
147.67c |
n/a |
n/a |
+9% |
122.14c |
0.0% |
| 31-Dec-27 |
17,957.19 | 5,735.64 |
147.23c |
n/a |
n/a |
+8% |
122.42c |
0.0% |
| 31-Dec-27 |
17,957.19 | 5,749.19 |
147.59c |
n/a |
n/a |
+8% |
122.42c |
0.0% |
| 31-Dec-27 |
17,957.19 | 5,749.19 |
147.59c |
n/a |
n/a |
+8% |
122.42c |
0.0% |
| 31-Dec-27 |
18,732.46 | 5,794.30 |
146.08c |
n/a |
n/a |
+8% |
122.69c |
0.0% |
| 31-Dec-27 |
18,732.46 | 5,794.30 |
146.08c |
n/a |
n/a |
+8% |
122.69c |
0.0% |
| 31-Dec-27 |
18,766.28 | 5,816.39 |
146.94c |
n/a |
n/a |
+8% |
122.77c |
0.0% |
| 31-Dec-27 |
18,768.79 | 5,821.05 |
146.73c |
n/a |
n/a |
+7% |
122.54c |
0.0% |
| 31-Dec-27 |
18,701.81 | 5,781.19 |
146.61c |
n/a |
n/a |
+8% |
122.50c |
0.0% |
| 31-Dec-27 |
18,542.07 | 5,622.97 |
148.13c |
n/a |
n/a |
+8% |
122.15c |
0.0% |
| 31-Dec-27 |
18,594.36 | 5,887.40 |
148.24c |
n/a |
n/a |
+8% |
122.38c |
0.0% |
| 31-Dec-27 |
18,657.82 | 5,897.53 |
148.43c |
n/a |
n/a |
+8% |
122.20c |
0.0% |
| 31-Dec-27 |
18,542.07 | 5,618.08 |
148.13c |
n/a |
n/a |
+8% |
122.15c |
0.0% |
| 31-Dec-28 |
19,332.50 | 5,580.17 |
155.46c |
n/a |
n/a |
+5% |
125.25c |
0.0% |
| 31-Dec-28 |
19,332.50 | 5,580.17 |
155.46c |
n/a |
n/a |
+5% |
125.25c |
0.0% |
| 31-Dec-28 |
19,332.50 | 5,580.17 |
155.46c |
n/a |
n/a |
+5% |
125.25c |
0.0% |
| 31-Dec-28 |
19,332.50 | 5,580.17 |
155.46c |
n/a |
n/a |
+5% |
125.25c |
0.0% |
| Latest |
20.33 |
16.14 |
19.32 |
1.20 |
| 16:00 |
1,683,452 @ $31.66 |
| 16:00 |
110 @ $31.66 |
| 16:00 |
12,098 @ $31.65 |
| 16:00 |
550 @ $31.65 |
| 15:59 |
100 @ $31.66 |
Top of Page
You are here:
research