| 31-Dec-06 |
4,273.50 |
487.50 |
739.00¢ |
n/a |
n/a |
-13% |
170.00¢ |
0.0% |
| 31-Dec-07 |
4,712.00 |
934.40 |
1,590.00¢ |
n/a |
n/a |
+115% |
200.00¢ |
0.0% |
| 31-Dec-08 |
5,038.40 |
(53.10) |
(39.00)¢ |
n/a |
n/a |
n/a |
100.00¢ |
0.0% |
| 31-Dec-09 |
4,672.70 |
(1,272.80) |
(2,574.00)¢ |
n/a |
n/a |
n/a |
100.00¢ |
0.0% |
| 31-Dec-10 |
5,491.00 |
944.50 |
1,388.00¢ |
n/a |
n/a |
n/a |
125.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,677.31 | 946.62 |
455.67c |
n/a |
n/a |
-67% |
514.29c |
0.0% |
| 31-Dec-25 |
8,656.07 | 897.82 |
448.00c |
n/a |
n/a |
-68% |
507.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,656.07 | 897.82 |
448.00c |
n/a |
n/a |
-68% |
507.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,656.38 | 1,106.60 |
530.53c |
n/a |
n/a |
-62% |
513.29c |
0.0% |
| 31-Dec-25 |
8,687.44 | 1,023.87 |
446.70c |
n/a |
n/a |
-68% |
505.63c |
0.0% |
| 31-Dec-25 |
8,656.38 | 1,106.60 |
530.53c |
n/a |
n/a |
n/a |
513.29c |
0.0% |
| 31-Dec-25 |
8,680.51 | 1,042.50 |
446.70c |
n/a |
n/a |
-68% |
513.29c |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-25 |
8,607.54 | 1,083.36 |
381.55c |
n/a |
n/a |
-72% |
504.60c |
0.0% |
| 31-Dec-25 |
8,607.54 | 1,083.36 |
381.55c |
n/a |
n/a |
-72% |
504.60c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,607.54 | 1,083.36 |
381.55c |
n/a |
n/a |
-72% |
504.60c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,629.02 | 1,041.43 |
414.77c |
n/a |
n/a |
-70% |
514.29c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,855.35 | 1,121.79 |
399.95c |
n/a |
n/a |
+5% |
550.28c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
9,112.72 | 1,200.40 |
677.37c |
n/a |
n/a |
+28% |
558.57c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
9,098.96 | 1,128.00 |
594.83c |
n/a |
n/a |
+33% |
558.57c |
0.0% |
| 31-Dec-26 |
8,260.23 | 1,136.60 |
628.12c |
n/a |
n/a |
+n/a |
578.63c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-26 |
9,116.23 | 1,137.94 |
594.83c |
n/a |
n/a |
+33% |
541.80c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-26 |
8,855.35 | 1,121.79 |
399.95c |
n/a |
n/a |
+5% |
550.28c |
0.0% |
| 31-Dec-26 |
9,112.72 | 1,200.40 |
677.37c |
n/a |
n/a |
+28% |
558.57c |
0.0% |
| 31-Dec-26 |
9,064.68 | 985.92 |
576.50c |
n/a |
n/a |
+29% |
543.49c |
0.0% |
| 31-Dec-26 |
8,855.35 | 1,121.79 |
399.95c |
n/a |
n/a |
+5% |
550.28c |
0.0% |
| 31-Dec-26 |
9,064.68 | 985.92 |
576.50c |
n/a |
n/a |
+29% |
543.49c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-26 |
9,004.26 | 1,018.44 |
538.67c |
n/a |
n/a |
+18% |
555.91c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-26 |
8,962.92 | 1,105.64 |
479.48c |
n/a |
n/a |
+16% |
555.91c |
0.0% |
| 31-Dec-27 |
8,756.54 | 1,231.10 |
951.30c |
n/a |
n/a |
+138% |
576.77c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
822.40c |
n/a |
n/a |
+72% |
593.18c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
1,077.90c |
n/a |
n/a |
+125% |
593.18c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
8,756.54 | 1,231.10 |
951.30c |
n/a |
n/a |
+138% |
576.77c |
0.0% |
| 31-Dec-27 |
8,756.54 | 1,231.10 |
951.30c |
n/a |
n/a |
+138% |
576.77c |
0.0% |
| 31-Dec-27 |
9,423.37 | 1,232.57 |
739.03c |
n/a |
n/a |
+24% |
581.30c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
822.40c |
n/a |
n/a |
+72% |
593.18c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
822.40c |
n/a |
n/a |
+72% |
593.18c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
822.40c |
n/a |
n/a |
+72% |
593.18c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
9,062.72 | 1,217.06 |
822.40c |
n/a |
n/a |
+72% |
593.18c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
9,097.16 | 1,138.37 |
991.00c |
n/a |
n/a |
+84% |
593.18c |
0.0% |
| 31-Dec-27 |
9,335.45 | 1,109.96 |
752.00c |
n/a |
n/a |
+30% |
584.85c |
0.0% |
| 31-Dec-27 |
8,623.99 | 1,213.60 |
666.27c |
n/a |
n/a |
+6% |
633.43c |
0.0% |
| 31-Dec-27 |
9,335.45 | 1,109.96 |
752.00c |
n/a |
n/a |
+30% |
584.85c |
0.0% |
| 31-Dec-27 |
9,436.41 | 1,383.60 |
798.02c |
n/a |
n/a |
+18% |
613.67c |
0.0% |
| 31-Dec-27 |
9,436.41 | 1,383.60 |
798.02c |
n/a |
n/a |
+18% |
613.67c |
0.0% |
| 31-Dec-27 |
9,350.76 | 1,328.50 |
739.03c |
n/a |
n/a |
+24% |
613.67c |
0.0% |
| 17:35 |
18 @ 80.65 |
| 17:35 |
39 @ 80.65 |
| 17:35 |
34 @ 80.65 |
| 17:35 |
7 @ 80.65 |
| 17:35 |
86 @ 80.65 |
Top of Page
You are here:
research