| 31-Dec-06 |
2,653.70 |
284.30 |
212.00¢ |
n/a |
n/a |
+93% |
85.00¢ |
0.0% |
| 31-Dec-07 |
2,738.90 |
320.80 |
107.00¢ |
n/a |
n/a |
-50% |
85.00¢ |
0.0% |
| 31-Dec-08 |
2,594.70 |
204.60 |
77.00¢ |
n/a |
n/a |
-28% |
47.00¢ |
0.0% |
| 31-Dec-09 |
2,364.70 |
129.80 |
54.00¢ |
n/a |
n/a |
-30% |
43.00¢ |
0.0% |
| 31-Dec-10 |
2,622.40 |
298.20 |
107.00¢ |
n/a |
n/a |
+98% |
55.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,355.93 | 282.88 |
93.08c |
n/a |
n/a |
-13% |
63.32c |
0.0% |
| 31-Dec-25 |
2,369.10 | 290.05 |
94.92c |
n/a |
n/a |
-11% |
63.82c |
0.0% |
| 31-Dec-25 |
2,355.93 | 282.88 |
93.08c |
n/a |
n/a |
-13% |
63.32c |
0.0% |
| 31-Dec-25 |
2,331.30 | 263.22 |
88.25c |
n/a |
n/a |
-18% |
62.48c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,331.30 | 263.22 |
88.25c |
n/a |
n/a |
-18% |
62.48c |
0.0% |
| 31-Dec-25 |
2,318.01 | 247.24 |
74.43c |
n/a |
n/a |
-30% |
63.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,376.60 | 291.72 |
94.07c |
n/a |
n/a |
-12% |
63.82c |
0.0% |
| 31-Dec-25 |
2,376.60 | 291.72 |
94.70c |
n/a |
n/a |
-12% |
63.82c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,376.60 | 291.72 |
94.70c |
n/a |
n/a |
-12% |
63.82c |
0.0% |
| 31-Dec-25 |
2,394.69 | 295.67 |
96.15c |
n/a |
n/a |
-10% |
63.93c |
0.0% |
| 31-Dec-25 |
2,394.69 | 295.67 |
96.15c |
n/a |
n/a |
-10% |
63.93c |
0.0% |
| 31-Dec-25 |
2,376.60 | 291.72 |
94.07c |
n/a |
n/a |
-12% |
63.82c |
0.0% |
| 31-Dec-25 |
2,394.69 | 295.67 |
96.15c |
n/a |
n/a |
-10% |
63.93c |
0.0% |
| 31-Dec-26 |
2,441.72 | 316.60 |
110.57c |
n/a |
n/a |
+15% |
70.26c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
46.38c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
46.38c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
46.38c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,251.56 | 198.55 |
57.70c |
n/a |
n/a |
+n/a |
65.00c |
0.0% |
| 31-Dec-26 |
2,441.72 | 316.60 |
110.57c |
n/a |
n/a |
+15% |
70.26c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
46.38c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,296.63 | 247.00 |
71.58c |
n/a |
n/a |
-33% |
66.57c |
0.0% |
| 31-Dec-26 |
2,405.14 | 310.08 |
105.22c |
n/a |
n/a |
+12% |
70.80c |
0.0% |
| 31-Dec-26 |
2,296.63 | 239.76 |
71.58c |
n/a |
n/a |
-4% |
66.57c |
0.0% |
| 31-Dec-26 |
2,441.72 | 316.60 |
110.57c |
n/a |
n/a |
+15% |
70.26c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
46.38c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,251.56 | 198.55 |
57.70c |
n/a |
n/a |
-46% |
65.00c |
0.0% |
| 31-Dec-26 |
2,405.14 | 310.08 |
106.17c |
n/a |
n/a |
+12% |
70.80c |
0.0% |
| 31-Dec-26 |
2,344.52 | 276.91 |
95.00c |
n/a |
n/a |
+8% |
65.97c |
0.0% |
| 31-Dec-26 |
2,405.14 | 310.08 |
106.17c |
n/a |
n/a |
+12% |
70.80c |
0.0% |
| 31-Dec-26 |
2,344.52 | 276.91 |
95.00c |
n/a |
n/a |
+8% |
65.97c |
0.0% |
| 31-Dec-26 |
2,390.17 | 307.24 |
107.00c |
n/a |
n/a |
+13% |
70.80c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
47.55c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,201.79 | 151.70 |
47.55c |
n/a |
n/a |
+n/a |
66.00c |
0.0% |
| 31-Dec-26 |
2,375.00 | 299.08 |
104.50c |
n/a |
n/a |
+12% |
69.97c |
0.0% |
| 31-Dec-26 |
2,405.14 | 310.08 |
105.22c |
n/a |
n/a |
+12% |
70.80c |
0.0% |
| 31-Dec-26 |
2,375.00 | 299.08 |
104.50c |
n/a |
n/a |
+12% |
69.97c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
46.73c |
n/a |
n/a |
+1% |
68.29c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
47.57c |
n/a |
n/a |
0% |
68.29c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
46.73c |
n/a |
n/a |
+1% |
68.29c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
46.73c |
n/a |
n/a |
+1% |
68.29c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
47.57c |
n/a |
n/a |
0% |
68.29c |
0.0% |
| 31-Dec-27 |
2,440.53 | 321.14 |
115.16c |
n/a |
n/a |
+10% |
75.22c |
0.0% |
| 31-Dec-27 |
2,491.86 | 334.15 |
120.56c |
n/a |
n/a |
+9% |
76.06c |
0.0% |
| 31-Dec-27 |
2,491.22 | 330.80 |
118.80c |
n/a |
n/a |
+7% |
76.72c |
0.0% |
| 31-Dec-27 |
2,491.22 | 330.80 |
118.80c |
n/a |
n/a |
+7% |
76.72c |
0.0% |
| 31-Dec-27 |
2,466.48 | 327.64 |
116.63c |
n/a |
n/a |
+10% |
76.05c |
0.0% |
| 31-Dec-27 |
2,466.48 | 327.64 |
116.63c |
n/a |
n/a |
+10% |
76.05c |
0.0% |
| 31-Dec-27 |
2,466.48 | 327.64 |
115.72c |
n/a |
n/a |
+10% |
76.05c |
0.0% |
| 31-Dec-27 |
2,466.48 | 327.64 |
115.72c |
n/a |
n/a |
+10% |
76.05c |
0.0% |
| 31-Dec-27 |
2,452.03 | 324.97 |
116.56c |
n/a |
n/a |
+9% |
76.05c |
0.0% |
| 31-Dec-27 |
2,440.53 | 321.14 |
115.16c |
n/a |
n/a |
+10% |
75.22c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
46.73c |
n/a |
n/a |
+1% |
68.29c |
0.0% |
| 31-Dec-27 |
2,414.93 | 298.97 |
102.56c |
n/a |
n/a |
+8% |
71.55c |
0.0% |
| 31-Dec-27 |
2,414.93 | 298.97 |
102.56c |
n/a |
n/a |
+8% |
71.55c |
0.0% |
| 31-Dec-27 |
2,315.94 | 228.90 |
68.53c |
n/a |
n/a |
+19% |
68.57c |
0.0% |
| 31-Dec-27 |
2,352.26 | 260.01 |
80.77c |
n/a |
n/a |
+13% |
72.29c |
0.0% |
| 31-Dec-27 |
2,352.26 | 271.00 |
80.77c |
n/a |
n/a |
+13% |
72.29c |
0.0% |
| 31-Dec-27 |
2,315.94 | 228.90 |
68.53c |
n/a |
n/a |
+19% |
68.57c |
0.0% |
| 31-Dec-27 |
2,230.40 | 145.38 |
46.73c |
n/a |
n/a |
+1% |
68.29c |
0.0% |
| 31-Dec-28 |
2,179.01 | 146.64 |
41.30c |
n/a |
n/a |
-40% |
72.00c |
0.0% |
| 31-Dec-28 |
2,179.01 | 146.64 |
41.30c |
n/a |
n/a |
-40% |
72.00c |
0.0% |
| 17:35 |
177 @ 6.76 |
| 17:35 |
281 @ 6.76 |
| 17:35 |
263 @ 6.76 |
| 17:35 |
886 @ 6.76 |
| 17:35 |
73 @ 6.76 |
Top of Page
You are here:
research