| 31-Dec-06 |
1,283.40 |
227.80 |
310.60¢ |
n/a |
n/a |
+161% |
95.00¢ |
0.0% |
| 31-Dec-07 |
1,356.40 |
256.50 |
129.00¢ |
n/a |
n/a |
-58% |
100.00¢ |
0.0% |
| 31-Dec-08 |
1,354.90 |
194.30 |
107.40¢ |
n/a |
n/a |
-17% |
85.00¢ |
0.0% |
| 31-Dec-09 |
1,376.60 |
204.80 |
108.20¢ |
n/a |
n/a |
+1% |
85.00¢ |
0.0% |
| 31-Dec-10 |
1,462.00 |
245.70 |
122.30¢ |
n/a |
n/a |
+13% |
100.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,266.90 | 216.71 |
120.00c |
n/a |
n/a |
-2% |
118.17c |
0.0% |
| 31-Dec-25 |
1,257.55 | 210.12 |
114.70c |
n/a |
n/a |
-6% |
115.86c |
0.0% |
| 31-Dec-25 |
1,266.90 | 216.71 |
120.00c |
n/a |
n/a |
-2% |
118.17c |
0.0% |
| 31-Dec-25 |
1,257.55 | 210.12 |
114.70c |
n/a |
n/a |
-6% |
115.86c |
0.0% |
| 31-Dec-25 |
1,286.50 | 223.17 |
122.30c |
n/a |
n/a |
n/a |
124.80c |
0.0% |
| 31-Dec-25 |
1,286.50 | 223.17 |
122.30c |
n/a |
n/a |
n/a |
124.80c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,289.67 | 226.83 |
125.63c |
n/a |
n/a |
+3% |
124.80c |
0.0% |
| 31-Dec-25 |
1,290.48 | 227.50 |
125.63c |
n/a |
n/a |
+3% |
124.80c |
0.0% |
| 31-Dec-25 |
1,290.58 | 227.20 |
126.02c |
n/a |
n/a |
+3% |
123.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,290.48 | 227.50 |
126.18c |
n/a |
n/a |
+3% |
124.80c |
0.0% |
| 31-Dec-25 |
1,290.58 | 227.20 |
126.02c |
n/a |
n/a |
+3% |
123.00c |
0.0% |
| 31-Dec-25 |
1,290.48 | 227.50 |
126.18c |
n/a |
n/a |
+3% |
124.80c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,290.48 | 227.50 |
125.63c |
n/a |
n/a |
+3% |
124.80c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,290.58 | 227.20 |
126.02c |
n/a |
n/a |
+3% |
123.00c |
0.0% |
| 31-Dec-26 |
1,279.01 | 164.15 |
92.95c |
n/a |
n/a |
+n/a |
116.88c |
0.0% |
| 31-Dec-26 |
1,284.47 | 172.34 |
99.41c |
n/a |
n/a |
-19% |
118.12c |
0.0% |
| 31-Dec-26 |
1,279.01 | 164.15 |
92.95c |
n/a |
n/a |
n/a |
116.88c |
0.0% |
| 31-Dec-26 |
1,295.22 | 179.41 |
99.80c |
n/a |
n/a |
-13% |
111.13c |
0.0% |
| 31-Dec-26 |
1,295.22 | 179.41 |
99.80c |
n/a |
n/a |
-13% |
111.13c |
0.0% |
| 31-Dec-26 |
1,284.47 | 172.34 |
99.41c |
n/a |
n/a |
n/a |
118.12c |
0.0% |
| 31-Dec-26 |
1,279.01 | 164.53 |
92.95c |
n/a |
n/a |
n/a |
116.88c |
0.0% |
| 31-Dec-26 |
1,279.01 | 164.53 |
92.95c |
n/a |
n/a |
n/a |
116.88c |
0.0% |
| 31-Dec-26 |
1,340.38 | 195.20 |
108.60c |
n/a |
n/a |
-14% |
120.20c |
0.0% |
| 31-Dec-26 |
1,279.01 | 164.53 |
92.95c |
n/a |
n/a |
n/a |
116.88c |
0.0% |
| 31-Dec-26 |
1,350.15 | 203.50 |
116.67c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,350.15 | 203.50 |
116.03c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,350.15 | 203.50 |
116.03c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,332.97 | 190.57 |
109.29c |
n/a |
n/a |
-9% |
115.29c |
0.0% |
| 31-Dec-26 |
1,349.33 | 202.83 |
116.03c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,350.15 | 203.50 |
116.67c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,347.33 | 198.00 |
113.03c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,347.33 | 198.00 |
113.03c |
n/a |
n/a |
-8% |
123.17c |
0.0% |
| 31-Dec-26 |
1,340.38 | 195.20 |
108.60c |
n/a |
n/a |
-14% |
120.20c |
0.0% |
| 31-Dec-26 |
1,332.97 | 190.57 |
109.29c |
n/a |
n/a |
-9% |
115.29c |
0.0% |
| 31-Dec-26 |
1,340.38 | 195.20 |
108.60c |
n/a |
n/a |
-14% |
120.20c |
0.0% |
| 31-Dec-27 |
1,338.88 | 247.60 |
144.16c |
n/a |
n/a |
+33% |
128.40c |
0.0% |
| 31-Dec-27 |
1,251.66 | 198.08 |
122.37c |
n/a |
n/a |
+32% |
123.87c |
0.0% |
| 31-Dec-27 |
1,251.66 | 197.65 |
122.37c |
n/a |
n/a |
+32% |
123.87c |
0.0% |
| 31-Dec-27 |
1,251.66 | 198.08 |
122.37c |
n/a |
n/a |
+32% |
123.87c |
0.0% |
| 31-Dec-27 |
1,344.73 | 255.00 |
151.63c |
n/a |
n/a |
+30% |
129.17c |
0.0% |
| 31-Dec-27 |
1,338.88 | 247.60 |
144.16c |
n/a |
n/a |
+33% |
128.40c |
0.0% |
| 31-Dec-27 |
1,344.73 | 255.00 |
151.63c |
n/a |
n/a |
+30% |
129.17c |
0.0% |
| 31-Dec-27 |
1,338.88 | 247.60 |
144.16c |
n/a |
n/a |
+33% |
128.40c |
0.0% |
| 31-Dec-27 |
1,251.66 | 198.08 |
122.37c |
n/a |
n/a |
+32% |
123.87c |
0.0% |
| 31-Dec-27 |
1,251.66 | 197.65 |
122.37c |
n/a |
n/a |
+32% |
123.87c |
0.0% |
| 31-Dec-27 |
1,344.73 | 255.00 |
150.95c |
n/a |
n/a |
+30% |
129.17c |
0.0% |
| 31-Dec-27 |
1,344.73 | 255.00 |
150.95c |
n/a |
n/a |
+30% |
129.17c |
0.0% |
| 31-Dec-27 |
1,344.00 | 254.33 |
150.95c |
n/a |
n/a |
+30% |
129.17c |
0.0% |
| 31-Dec-27 |
1,258.77 | 203.97 |
125.77c |
n/a |
n/a |
+26% |
125.43c |
0.0% |
| 31-Dec-27 |
1,275.36 | 218.27 |
128.99c |
n/a |
n/a |
+29% |
120.43c |
0.0% |
| 31-Dec-27 |
1,342.17 | 253.17 |
149.78c |
n/a |
n/a |
+32% |
129.17c |
0.0% |
| 31-Dec-27 |
1,275.36 | 218.27 |
128.99c |
n/a |
n/a |
+29% |
120.43c |
0.0% |
| 31-Dec-27 |
1,342.17 | 253.17 |
149.78c |
n/a |
n/a |
+32% |
129.17c |
0.0% |
| 31-Dec-27 |
1,258.77 | 203.97 |
125.77c |
n/a |
n/a |
+26% |
125.43c |
0.0% |
| 31-Dec-27 |
1,317.35 | 241.50 |
142.83c |
n/a |
n/a |
+31% |
127.17c |
0.0% |
| 31-Dec-27 |
1,317.35 | 241.50 |
142.83c |
n/a |
n/a |
+31% |
127.17c |
0.0% |
| 31-Dec-28 |
1,274.33 | 214.33 |
138.00c |
n/a |
n/a |
+10% |
135.00c |
0.0% |
| 31-Dec-28 |
1,274.33 | 214.33 |
138.00c |
n/a |
n/a |
+10% |
135.00c |
0.0% |
| 11:18 |
35 @ 12.16 |
| 11:15 |
377 @ 12.14 |
| 11:15 |
434 @ 12.14 |
| 11:15 |
19 @ 12.14 |
| 11:15 |
2 @ 12.16 |
Top of Page
You are here:
research