| 31-Dec-06 |
379.29 |
54.20 |
427.00¢ |
n/a |
n/a |
+5% |
130.00¢ |
0.0% |
| 31-Dec-07 |
371.06 |
58.67 |
187.00¢ |
n/a |
n/a |
-56% |
130.00¢ |
0.0% |
| 31-Dec-08 |
383.19 |
51.55 |
370.00¢ |
n/a |
n/a |
+98% |
130.00¢ |
0.0% |
| 31-Dec-09 |
365.67 |
43.07 |
290.00¢ |
n/a |
n/a |
-22% |
130.00¢ |
0.0% |
| 31-Dec-10 |
402.12 |
48.12 |
319.00¢ |
n/a |
n/a |
+10% |
130.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,271.17 | 125.13 |
628.33c |
n/a |
n/a |
+97% |
133.33c |
0.0% |
| 31-Dec-25 |
1,234.13 | 118.50 |
578.67c |
n/a |
n/a |
+81% |
130.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,234.13 | 118.50 |
578.67c |
n/a |
n/a |
+81% |
130.00c |
0.0% |
| 31-Dec-25 |
1,205.67 | 84.33 |
266.00c |
n/a |
n/a |
-17% |
123.33c |
0.0% |
| 31-Dec-25 |
1,234.13 | 118.50 |
578.67c |
n/a |
n/a |
+81% |
130.00c |
0.0% |
| 31-Dec-25 |
1,254.90 | 118.27 |
575.33c |
n/a |
n/a |
+80% |
130.00c |
0.0% |
| 31-Dec-25 |
1,205.67 | 84.33 |
266.00c |
n/a |
n/a |
+n/a |
123.33c |
0.0% |
| 31-Dec-25 |
1,252.47 | 116.90 |
576.33c |
n/a |
n/a |
+81% |
130.00c |
0.0% |
| 31-Dec-25 |
1,205.67 | 84.33 |
266.00c |
n/a |
n/a |
-17% |
123.33c |
0.0% |
| 31-Dec-25 |
1,205.67 | 84.33 |
266.00c |
n/a |
n/a |
-17% |
123.33c |
0.0% |
| 31-Dec-25 |
1,278.83 | 136.13 |
722.33c |
n/a |
n/a |
+126% |
133.33c |
0.0% |
| 31-Dec-25 |
1,278.83 | 131.13 |
678.33c |
n/a |
n/a |
+113% |
133.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,278.83 | 136.13 |
722.33c |
n/a |
n/a |
+126% |
133.33c |
0.0% |
| 31-Dec-25 |
1,278.83 | 136.13 |
722.33c |
n/a |
n/a |
+126% |
133.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,278.83 | 136.13 |
722.33c |
n/a |
n/a |
+126% |
133.33c |
0.0% |
| 31-Dec-25 |
1,278.83 | 136.13 |
722.33c |
n/a |
n/a |
+126% |
133.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
423.00c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,365.17 | 161.67 |
963.00c |
n/a |
n/a |
+33% |
145.00c |
0.0% |
| 31-Dec-26 |
1,323.00 | 124.73 |
547.67c |
n/a |
n/a |
+106% |
126.67c |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
423.00c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,320.67 | 122.07 |
525.33c |
n/a |
n/a |
+98% |
126.67c |
0.0% |
| 31-Dec-26 |
1,320.67 | 122.07 |
525.33c |
n/a |
n/a |
+98% |
126.67c |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
446.33c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
446.33c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
446.33c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,344.67 | 115.57 |
446.33c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
1,393.87 | 149.97 |
805.67c |
n/a |
n/a |
+39% |
145.00c |
0.0% |
| 31-Dec-26 |
1,398.50 | 159.00 |
894.67c |
n/a |
n/a |
+32% |
145.00c |
0.0% |
| 31-Dec-26 |
1,395.17 | 156.00 |
878.00c |
n/a |
n/a |
+40% |
145.00c |
0.0% |
| 31-Dec-26 |
1,398.50 | 166.33 |
964.00c |
n/a |
n/a |
+34% |
145.00c |
0.0% |
| 31-Dec-26 |
1,393.87 | 149.97 |
805.67c |
n/a |
n/a |
+39% |
145.00c |
0.0% |
| 31-Dec-26 |
1,398.50 | 166.33 |
964.00c |
n/a |
n/a |
+34% |
145.00c |
0.0% |
| 31-Dec-26 |
1,393.87 | 149.97 |
805.67c |
n/a |
n/a |
+39% |
145.00c |
0.0% |
| 31-Dec-26 |
1,398.50 | 166.33 |
964.00c |
n/a |
n/a |
+34% |
145.00c |
0.0% |
| 31-Dec-26 |
1,385.87 | 149.10 |
795.00c |
n/a |
n/a |
+38% |
145.00c |
0.0% |
| 31-Dec-26 |
1,365.17 | 161.67 |
963.00c |
n/a |
n/a |
+33% |
145.00c |
0.0% |
| 31-Dec-26 |
1,390.70 | 152.33 |
831.67c |
n/a |
n/a |
+44% |
146.67c |
0.0% |
| 31-Dec-26 |
1,320.67 | 122.07 |
525.33c |
n/a |
n/a |
+98% |
126.67c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+49% |
120.00c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+49% |
120.00c |
0.0% |
| 31-Dec-27 |
1,587.00 | 196.93 |
1,247.33c |
n/a |
n/a |
+29% |
175.00c |
0.0% |
| 31-Dec-27 |
1,552.00 | 191.93 |
1,243.33c |
n/a |
n/a |
+29% |
175.00c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+41% |
120.00c |
0.0% |
| 31-Dec-27 |
1,587.00 | 196.93 |
1,247.33c |
n/a |
n/a |
+29% |
175.00c |
0.0% |
| 31-Dec-27 |
1,552.00 | 191.93 |
1,243.33c |
n/a |
n/a |
+29% |
175.00c |
0.0% |
| 31-Dec-27 |
1,428.60 | 149.77 |
769.33c |
n/a |
n/a |
+46% |
175.00c |
0.0% |
| 31-Dec-27 |
1,587.00 | 196.93 |
1,247.33c |
n/a |
n/a |
+29% |
175.00c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+41% |
120.00c |
0.0% |
| 31-Dec-27 |
1,587.00 | 189.60 |
1,175.67c |
n/a |
n/a |
+31% |
175.00c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+41% |
120.00c |
0.0% |
| 31-Dec-27 |
1,584.00 | 188.27 |
1,169.00c |
n/a |
n/a |
+33% |
175.00c |
0.0% |
| 31-Dec-27 |
1,455.57 | 168.00 |
968.33c |
n/a |
n/a |
+20% |
175.00c |
0.0% |
| 31-Dec-27 |
1,438.27 | 133.33 |
631.00c |
n/a |
n/a |
+41% |
120.00c |
0.0% |
| 31-Dec-27 |
1,455.57 | 168.00 |
968.33c |
n/a |
n/a |
+20% |
175.00c |
0.0% |
| 31-Dec-27 |
1,428.60 | 149.77 |
769.33c |
n/a |
n/a |
+46% |
175.00c |
0.0% |
| 31-Dec-27 |
1,455.57 | 168.00 |
968.33c |
n/a |
n/a |
+20% |
175.00c |
0.0% |
| 31-Dec-27 |
1,428.60 | 149.77 |
769.33c |
n/a |
n/a |
+46% |
175.00c |
0.0% |
| 31-Dec-27 |
1,446.67 | 166.83 |
964.33c |
n/a |
n/a |
+21% |
175.00c |
0.0% |
| 31-Dec-27 |
1,431.27 | 152.43 |
793.33c |
n/a |
n/a |
+45% |
175.00c |
0.0% |
| 31-Dec-27 |
1,457.60 | 171.10 |
1,004.67c |
n/a |
n/a |
+21% |
175.00c |
0.0% |
| 17:35 |
1 @ 81.20 |
| 17:35 |
7 @ 81.20 |
| 17:35 |
14 @ 81.20 |
| 17:35 |
8 @ 81.20 |
| 17:35 |
9 @ 81.20 |
Top of Page
You are here:
research