| 31-Dec-21 |
1,003.00 |
521.00 |
143.72¢ |
14.1 |
1.6 |
+9% |
n/a |
0.0% |
| 31-Dec-22 |
991.00 |
708.00 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
25,459.00 |
1,065.00 |
70.00¢ |
26.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
21,307.00 |
2,589.00 |
178.00¢ |
11.7 |
0.1 |
+154% |
n/a |
0.0% |
| 31-Dec-25 |
21,424.00 |
2,915.00 |
210.00¢ |
14.6 |
0.8 |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
21,565.26 | 3,350.97 |
199.26c |
n/a |
n/a |
+3% |
141.37c |
0.0% |
| 31-Dec-26 |
22,128.66 | 3,383.61 |
206.66c |
n/a |
n/a |
+3% |
146.02c |
0.0% |
| 31-Dec-26 |
21,764.20 | 3,382.22 |
206.48c |
n/a |
n/a |
+3% |
146.02c |
0.0% |
| 31-Dec-26 |
21,870.06 | 3,399.73 |
207.21c |
n/a |
n/a |
+3% |
147.97c |
0.0% |
| 31-Dec-26 |
21,870.06 | 3,399.73 |
207.21c |
n/a |
n/a |
+14% |
147.97c |
0.0% |
| 31-Dec-26 |
21,658.43 | 3,360.31 |
203.82c |
n/a |
n/a |
+2% |
144.32c |
0.0% |
| 31-Dec-26 |
21,681.89 | 3,356.25 |
203.54c |
n/a |
n/a |
+2% |
144.32c |
0.0% |
| 31-Dec-26 |
21,323.00 | 3,623.45 |
228.96c |
n/a |
n/a |
+9% |
166.76c |
0.0% |
| 31-Dec-26 |
21,450.79 | 3,356.45 |
199.49c |
n/a |
n/a |
+3% |
141.73c |
0.0% |
| 31-Dec-26 |
21,568.21 | 3,360.60 |
199.09c |
n/a |
n/a |
+3% |
141.72c |
0.0% |
| 31-Dec-26 |
21,323.00 | 3,623.45 |
228.96c |
n/a |
n/a |
+9% |
166.76c |
0.0% |
| 31-Dec-26 |
21,555.26 | 3,350.75 |
199.31c |
n/a |
n/a |
+3% |
141.37c |
0.0% |
| 31-Dec-26 |
21,323.00 | 3,623.45 |
228.96c |
n/a |
n/a |
+9% |
166.76c |
0.0% |
| 31-Dec-26 |
21,555.26 | 3,350.75 |
199.31c |
n/a |
n/a |
+3% |
141.37c |
0.0% |
| 31-Dec-26 |
21,551.83 | 3,350.39 |
199.05c |
n/a |
n/a |
+3% |
141.37c |
0.0% |
| 31-Dec-26 |
21,339.65 | 3,625.19 |
229.75c |
n/a |
n/a |
+9% |
166.71c |
0.0% |
| 31-Dec-26 |
21,551.83 | 3,350.39 |
199.05c |
n/a |
n/a |
+3% |
141.37c |
0.0% |
| 31-Dec-26 |
21,725.93 | 3,362.70 |
199.66c |
n/a |
n/a |
+3% |
140.72c |
0.0% |
| 31-Dec-26 |
21,351.00 | 3,629.20 |
230.33c |
n/a |
n/a |
+10% |
166.76c |
0.0% |
| 31-Dec-26 |
21,737.72 | 3,362.70 |
199.76c |
n/a |
n/a |
+3% |
140.72c |
0.0% |
| 31-Dec-26 |
21,737.72 | 3,362.70 |
199.76c |
n/a |
n/a |
+3% |
140.72c |
0.0% |
| 31-Dec-27 |
21,445.81 | 3,656.30 |
234.12c |
n/a |
n/a |
+2% |
173.66c |
0.0% |
| 31-Dec-27 |
21,441.37 | 3,659.86 |
234.78c |
n/a |
n/a |
+2% |
173.66c |
0.0% |
| 31-Dec-27 |
21,445.81 | 3,656.30 |
234.12c |
n/a |
n/a |
+2% |
173.66c |
0.0% |
| 31-Dec-27 |
21,445.81 | 3,656.30 |
234.12c |
n/a |
n/a |
+2% |
173.66c |
0.0% |
| 31-Dec-27 |
21,452.95 | 3,352.30 |
205.44c |
n/a |
n/a |
-1% |
150.16c |
0.0% |
| 31-Dec-27 |
21,436.82 | 3,658.73 |
234.62c |
n/a |
n/a |
+2% |
173.60c |
0.0% |
| 31-Dec-27 |
21,686.48 | 3,348.99 |
206.56c |
n/a |
n/a |
-0% |
150.38c |
0.0% |
| 31-Dec-27 |
21,442.95 | 3,343.66 |
206.12c |
n/a |
n/a |
-0% |
150.38c |
0.0% |
| 31-Dec-27 |
21,399.74 | 3,341.79 |
205.32c |
n/a |
n/a |
+1% |
148.17c |
0.0% |
| 31-Dec-27 |
21,440.72 | 3,346.79 |
205.55c |
n/a |
n/a |
+1% |
148.17c |
0.0% |
| 31-Dec-27 |
21,164.38 | 3,330.52 |
200.24c |
n/a |
n/a |
0% |
145.29c |
0.0% |
| 31-Dec-27 |
21,339.05 | 3,353.24 |
200.16c |
n/a |
n/a |
0% |
145.31c |
0.0% |
| 31-Dec-27 |
21,327.60 | 3,340.54 |
200.05c |
n/a |
n/a |
0% |
144.56c |
0.0% |
| 31-Dec-27 |
21,316.35 | 3,338.41 |
199.99c |
n/a |
n/a |
0% |
146.53c |
0.0% |
| 31-Dec-27 |
21,316.35 | 3,338.41 |
199.86c |
n/a |
n/a |
0% |
146.53c |
0.0% |
| 31-Dec-27 |
21,329.41 | 3,350.85 |
200.74c |
n/a |
n/a |
+1% |
146.53c |
0.0% |
| 31-Dec-27 |
21,329.41 | 3,350.85 |
200.74c |
n/a |
n/a |
+1% |
146.53c |
0.0% |
| 31-Dec-27 |
21,626.25 | 3,355.83 |
200.94c |
n/a |
n/a |
+1% |
145.53c |
0.0% |
| 31-Dec-27 |
21,638.60 | 3,355.83 |
201.00c |
n/a |
n/a |
+1% |
145.53c |
0.0% |
| 31-Dec-27 |
21,638.60 | 3,355.83 |
201.00c |
n/a |
n/a |
+1% |
145.53c |
0.0% |
| Chair |
Juan Sánchez-Calero Guilarte |
| CEO |
José D. Bogas Gálvez |
Top of Page
You are here:
research