| 31-Dec-21 |
14,905.00 |
789.00 |
200.00¢ |
34.1 |
34.1 |
+1% |
268.75¢ |
3.9% |
| 31-Dec-22 |
17,220.00 |
662.00 |
161.00¢ |
42.2 |
n/a |
-20% |
283.75¢ |
4.2% |
| 31-Dec-23 |
16,338.00 |
1,515.00 |
312.00¢ |
21.9 |
0.2 |
+94% |
299.25¢ |
4.4% |
| 31-Dec-24 |
17,599.00 |
1,563.00 |
333.00¢ |
20.5 |
2.9 |
+7% |
316.75¢ |
4.6% |
| 31-Dec-25 |
19,317.00 |
5,992.00 |
1,158.00¢ |
5.9 |
0.0 |
+248% |
336.00¢ |
4.9% |
| 31-Dec-26 |
19,270.83 | 4,815.07 |
607.98c |
n/a |
n/a |
+1% |
347.42c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,129.69 | 4,813.47 |
611.48c |
n/a |
n/a |
n/a |
347.55c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,086.69 | 4,812.88 |
611.21c |
n/a |
n/a |
-0% |
347.55c |
0.0% |
| 31-Dec-26 |
19,076.85 | 4,823.80 |
611.21c |
n/a |
n/a |
-0% |
347.55c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,117.43 | 4,867.01 |
610.68c |
n/a |
n/a |
+1% |
347.40c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,117.43 | 4,867.01 |
610.68c |
n/a |
n/a |
+1% |
347.40c |
0.0% |
| 31-Dec-26 |
19,264.09 | 4,834.63 |
612.09c |
n/a |
n/a |
+2% |
348.43c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,268.99 | 4,812.53 |
609.03c |
n/a |
n/a |
+1% |
347.42c |
0.0% |
| 31-Dec-26 |
19,172.30 | 4,759.00 |
611.56c |
n/a |
n/a |
+1% |
347.42c |
0.0% |
| 31-Dec-26 |
19,587.22 | 4,794.67 |
612.01c |
n/a |
n/a |
+1% |
347.93c |
0.0% |
| 31-Dec-26 |
19,529.36 | 4,784.53 |
611.50c |
n/a |
n/a |
+1% |
347.93c |
0.0% |
| 31-Dec-26 |
19,529.36 | 4,784.53 |
611.50c |
n/a |
n/a |
+1% |
347.93c |
0.0% |
| 31-Dec-26 |
19,031.99 | 4,706.62 |
611.81c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,223.84 | 4,732.77 |
612.49c |
n/a |
n/a |
+1% |
347.75c |
0.0% |
| 31-Dec-26 |
19,223.84 | 4,732.77 |
612.49c |
n/a |
n/a |
+1% |
347.42c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-26 |
19,171.76 | 4,758.46 |
611.49c |
n/a |
n/a |
+1% |
347.42c |
0.0% |
| 31-Dec-26 |
18,824.50 | 4,693.05 |
611.57c |
n/a |
n/a |
-47% |
350.48c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
20,329.18 | 5,154.67 |
652.78c |
n/a |
n/a |
+7% |
367.95c |
0.0% |
| 31-Dec-27 |
19,679.96 | 5,020.19 |
651.86c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,459.32 | 5,001.76 |
651.50c |
n/a |
n/a |
+6% |
371.68c |
0.0% |
| 31-Dec-27 |
19,488.32 | 5,137.10 |
650.98c |
n/a |
n/a |
+6% |
367.46c |
0.0% |
| 31-Dec-27 |
19,735.99 | 5,156.94 |
651.89c |
n/a |
n/a |
+7% |
367.46c |
0.0% |
| 31-Dec-27 |
19,725.90 | 5,168.11 |
651.89c |
n/a |
n/a |
+7% |
367.46c |
0.0% |
| 31-Dec-27 |
19,782.25 | 5,227.27 |
651.72c |
n/a |
n/a |
+7% |
367.21c |
0.0% |
| 31-Dec-27 |
19,782.25 | 5,227.27 |
651.72c |
n/a |
n/a |
+7% |
367.21c |
0.0% |
| 31-Dec-27 |
19,889.66 | 5,103.22 |
645.62c |
n/a |
n/a |
+6% |
368.59c |
0.0% |
| 31-Dec-27 |
19,931.22 | 5,099.77 |
644.94c |
n/a |
n/a |
+6% |
367.39c |
0.0% |
| 31-Dec-27 |
19,912.38 | 5,085.15 |
644.60c |
n/a |
n/a |
+6% |
367.39c |
0.0% |
| 31-Dec-27 |
19,808.87 | 5,082.77 |
645.32c |
n/a |
n/a |
+6% |
367.39c |
0.0% |
| 31-Dec-27 |
19,809.01 | 5,082.20 |
645.17c |
n/a |
n/a |
+6% |
367.39c |
0.0% |
| 31-Dec-27 |
19,889.35 | 5,073.35 |
648.49c |
n/a |
n/a |
+6% |
367.39c |
0.0% |
| 31-Dec-27 |
19,889.35 | 5,073.35 |
648.49c |
n/a |
n/a |
+6% |
367.85c |
0.0% |
| 31-Dec-27 |
20,234.74 | 5,126.36 |
653.08c |
n/a |
n/a |
+7% |
367.95c |
0.0% |
| 31-Dec-27 |
20,234.74 | 5,126.36 |
653.08c |
n/a |
n/a |
+7% |
367.95c |
0.0% |
| 31-Dec-28 |
20,677.20 | 5,537.40 |
681.68c |
n/a |
n/a |
+5% |
390.67c |
0.0% |
| 31-Dec-28 |
20,677.20 | 5,537.40 |
681.68c |
n/a |
n/a |
+5% |
390.67c |
0.0% |
| Latest |
34.14 |
6.08 |
23.96 |
0 |
Top of Page
You are here:
research