| 31-Dec-19 |
2,381.60 |
340.90 |
171.00¢ |
36.9 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-20 |
2,462.60 |
174.60 |
82.00¢ |
96.5 |
n/a |
-52% |
n/a |
0.0% |
| 31-Dec-21 |
3,689.40 |
266.20 |
(269.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
4,364.10 |
294.10 |
106.00¢ |
34.5 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,512.17 | 73.14 |
90.22c |
n/a |
n/a |
-15% |
n/a |
0.0% |
| 31-Dec-25 |
4,519.32 | 409.65 |
95.78c |
n/a |
n/a |
-10% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,519.19 | 418.32 |
101.59c |
n/a |
n/a |
-4% |
n/a |
0.0% |
| 31-Dec-25 |
4,516.12 | 422.29 |
75.88c |
n/a |
n/a |
-28% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,517.66 | 428.06 |
82.58c |
n/a |
n/a |
-22% |
n/a |
0.0% |
| 31-Dec-25 |
4,516.12 | 422.29 |
75.88c |
n/a |
n/a |
-28% |
n/a |
0.0% |
| 31-Dec-25 |
4,517.82 | 428.45 |
79.99c |
n/a |
n/a |
-24% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,517.82 | 428.45 |
79.97c |
n/a |
n/a |
-25% |
n/a |
0.0% |
| 31-Dec-25 |
4,516.12 | 425.46 |
75.88c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,617.30 | 485.15 |
147.23c |
n/a |
n/a |
+39% |
n/a |
0.0% |
| 31-Dec-25 |
4,604.61 | 465.98 |
140.60c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-25 |
4,595.73 | 486.57 |
145.27c |
n/a |
n/a |
+37% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,544.63 | 468.58 |
118.99c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-25 |
4,540.68 | 468.58 |
115.93c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-25 |
4,536.26 | 482.23 |
110.86c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-26 |
3,778.11 | 131.50 |
522.63c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,304.21 | 404.82 |
72.35c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 31-Dec-26 |
4,304.21 | 407.73 |
72.35c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 31-Dec-26 |
4,304.21 | 407.73 |
72.35c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 31-Dec-26 |
3,778.11 | 131.50 |
522.63c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,304.21 | 404.82 |
72.35c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 31-Dec-26 |
3,778.11 | 131.50 |
522.63c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,363.58 | 417.14 |
76.70c |
n/a |
n/a |
-4% |
n/a |
0.0% |
| 31-Dec-26 |
4,721.02 | 538.55 |
158.86c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,702.96 | 523.94 |
152.44c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
3,773.77 | 129.64 |
452.41c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,683.55 | 542.12 |
148.72c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-26 |
4,551.94 | 444.59 |
127.65c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,547.26 | 435.93 |
123.76c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,542.83 | 435.93 |
122.12c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
3,780.27 | 131.70 |
522.63c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,506.46 | 417.60 |
112.38c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
4,506.41 | 417.60 |
112.51c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
4,483.79 | 403.84 |
103.81c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-26 |
4,468.85 | 405.60 |
96.25c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-26 |
3,778.11 | 131.50 |
522.63c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,363.58 | 417.14 |
76.66c |
n/a |
n/a |
-4% |
n/a |
0.0% |
| 31-Dec-27 |
3,758.15 | 210.82 |
513.61c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
3,756.00 | 212.48 |
513.61c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
3,756.00 | 212.48 |
513.61c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
3,756.00 | 212.48 |
513.61c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
3,739.90 | 203.49 |
444.65c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
4,562.24 | 456.03 |
115.84c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
4,873.93 | 573.83 |
172.82c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,852.81 | 576.34 |
166.46c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,839.48 | 617.81 |
155.80c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-27 |
4,661.32 | 501.73 |
141.96c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,654.93 | 501.73 |
136.96c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,649.71 | 501.73 |
133.90c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
4,593.93 | 462.43 |
126.69c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,593.93 | 499.43 |
126.98c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
3,756.00 | 212.48 |
513.61c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-27 |
4,533.29 | 435.23 |
107.03c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,417.48 | 376.61 |
89.49c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
4,417.48 | 376.61 |
89.44c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
4,348.70 | 367.01 |
85.53c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
4,348.70 | 354.64 |
85.53c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
4,348.70 | 354.64 |
85.53c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
4,348.70 | 367.01 |
85.53c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 17:36 |
500 @ 9.69 |
| 17:36 |
780 @ 9.69 |
| 17:35 |
1 @ 9.69 |
| 17:35 |
74 @ 9.69 |
| 17:35 |
26 @ 9.69 |
Top of Page
You are here:
research