| 31-Dec-21 |
7,224.00 |
1,797.00 |
87.60¢ |
32.6 |
n/a |
-6% |
49.80¢ |
1.7% |
| 31-Dec-22 |
8,553.00 |
2,113.00 |
102.20¢ |
25.3 |
1.5 |
+17% |
54.60¢ |
2.1% |
| 31-Dec-23 |
9,161.00 |
2,295.00 |
114.00¢ |
31.4 |
2.6 |
+12% |
58.80¢ |
1.6% |
| 31-Dec-24 |
9,434.00 |
2,557.00 |
103.60¢ |
42.2 |
n/a |
-9% |
63.00¢ |
1.4% |
| 31-Dec-25 |
9,590.00 |
2,750.00 |
112.60¢ |
30.8 |
3.4 |
+9% |
68.00¢ |
2.0% |
| 31-Dec-26 |
10,351.98 | 3,572.67 |
141.16c |
n/a |
n/a |
+10% |
72.31c |
0.0% |
| 31-Dec-26 |
10,272.88 | 3,574.18 |
141.14c |
n/a |
n/a |
+18% |
72.49c |
0.0% |
| 31-Dec-26 |
10,689.96 | 3,668.05 |
145.15c |
n/a |
n/a |
+11% |
73.26c |
0.0% |
| 31-Dec-26 |
10,279.29 | 3,576.93 |
141.11c |
n/a |
n/a |
+10% |
72.50c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,360.76 | 3,581.79 |
141.78c |
n/a |
n/a |
+10% |
72.39c |
0.0% |
| 31-Dec-26 |
10,352.39 | 3,576.66 |
141.63c |
n/a |
n/a |
+10% |
72.32c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,358.95 | 3,580.53 |
141.66c |
n/a |
n/a |
+10% |
72.35c |
0.0% |
| 31-Dec-26 |
10,171.51 | 3,516.55 |
141.49c |
n/a |
n/a |
+45% |
72.51c |
0.0% |
| 31-Dec-26 |
10,351.98 | 3,572.67 |
141.16c |
n/a |
n/a |
+10% |
72.31c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,351.98 | 3,572.67 |
141.16c |
n/a |
n/a |
+10% |
72.31c |
0.0% |
| 31-Dec-26 |
10,120.04 | 3,562.09 |
140.82c |
n/a |
n/a |
+25% |
72.45c |
0.0% |
| 31-Dec-26 |
10,360.84 | 3,570.76 |
141.11c |
n/a |
n/a |
+10% |
72.28c |
0.0% |
| 31-Dec-26 |
10,358.14 | 3,570.76 |
140.89c |
n/a |
n/a |
+10% |
72.28c |
0.0% |
| 31-Dec-26 |
10,120.04 | 3,562.09 |
140.82c |
n/a |
n/a |
+25% |
72.45c |
0.0% |
| 31-Dec-26 |
10,358.14 | 3,570.76 |
140.89c |
n/a |
n/a |
+10% |
72.28c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-26 |
10,628.48 | 3,646.60 |
144.27c |
n/a |
n/a |
+11% |
72.93c |
0.0% |
| 31-Dec-26 |
10,107.67 | 3,560.52 |
140.87c |
n/a |
n/a |
+25% |
72.39c |
0.0% |
| 31-Dec-26 |
10,647.48 | 3,650.13 |
144.58c |
n/a |
n/a |
+11% |
73.02c |
0.0% |
| 31-Dec-26 |
10,126.77 | 3,564.32 |
140.97c |
n/a |
n/a |
+25% |
72.56c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,901.34 | 3,823.44 |
153.67c |
n/a |
n/a |
+9% |
77.95c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
10,784.75 | 3,823.03 |
156.62c |
n/a |
n/a |
+11% |
78.74c |
0.0% |
| 31-Dec-27 |
10,784.75 | 3,823.03 |
156.62c |
n/a |
n/a |
+11% |
78.74c |
0.0% |
| 31-Dec-27 |
10,770.25 | 3,820.89 |
156.83c |
n/a |
n/a |
+11% |
78.67c |
0.0% |
| 31-Dec-27 |
11,010.47 | 3,798.44 |
154.29c |
n/a |
n/a |
+9% |
77.80c |
0.0% |
| 31-Dec-27 |
11,313.59 | 3,911.30 |
157.97c |
n/a |
n/a |
+9% |
79.43c |
0.0% |
| 31-Dec-27 |
11,284.16 | 3,895.17 |
157.36c |
n/a |
n/a |
+9% |
79.27c |
0.0% |
| 31-Dec-27 |
11,259.86 | 3,890.89 |
156.92c |
n/a |
n/a |
+9% |
79.15c |
0.0% |
| 31-Dec-27 |
11,017.87 | 3,796.98 |
153.90c |
n/a |
n/a |
+9% |
77.76c |
0.0% |
| 31-Dec-27 |
11,017.87 | 3,796.98 |
153.90c |
n/a |
n/a |
+9% |
77.76c |
0.0% |
| 31-Dec-27 |
11,019.78 | 3,796.53 |
154.23c |
n/a |
n/a |
+9% |
77.76c |
0.0% |
| 31-Dec-27 |
11,010.47 | 3,798.44 |
154.29c |
n/a |
n/a |
+9% |
77.80c |
0.0% |
| 31-Dec-27 |
11,010.47 | 3,798.44 |
154.29c |
n/a |
n/a |
+9% |
77.80c |
0.0% |
| 31-Dec-27 |
10,792.15 | 3,825.60 |
156.78c |
n/a |
n/a |
+11% |
78.86c |
0.0% |
| 31-Dec-27 |
11,020.53 | 3,804.72 |
154.83c |
n/a |
n/a |
+9% |
77.87c |
0.0% |
| 31-Dec-27 |
11,013.99 | 3,799.27 |
154.69c |
n/a |
n/a |
+9% |
77.75c |
0.0% |
| 31-Dec-27 |
11,013.10 | 3,805.79 |
154.63c |
n/a |
n/a |
+9% |
77.72c |
0.0% |
| 31-Dec-27 |
10,900.05 | 3,804.69 |
153.75c |
n/a |
n/a |
+9% |
77.99c |
0.0% |
| 31-Dec-27 |
10,810.10 | 3,756.84 |
156.18c |
n/a |
n/a |
+10% |
78.33c |
0.0% |
| 31-Dec-28 |
11,599.28 | 4,083.50 |
175.68c |
n/a |
n/a |
+12% |
86.67c |
0.0% |
| 31-Dec-28 |
11,776.01 | 4,201.00 |
170.67c |
n/a |
n/a |
+11% |
83.99c |
0.0% |
| 31-Dec-28 |
11,599.28 | 4,083.50 |
175.68c |
n/a |
n/a |
+12% |
86.67c |
0.0% |
| Latest |
32.56 |
25.28 |
32.45 |
0.87 |
| 17:35 |
555 @ 30.62 |
| 17:35 |
1,273 @ 30.62 |
| 17:35 |
843 @ 30.62 |
| 17:35 |
300 @ 30.62 |
| 17:35 |
1,273 @ 30.62 |
Top of Page
You are here:
research