| 31-Dec-21 |
25,684.00 |
9,163.00 |
330.40p |
8.2 |
n/a |
-1% |
215.60p |
7.9% |
| 31-Dec-22 |
27,655.00 |
9,324.00 |
373.20p |
8.8 |
0.7 |
+13% |
218.80p |
6.6% |
| 31-Dec-23 |
25,867.00 |
3,538.00 |
364.30p |
6.3 |
n/a |
-2% |
235.52p |
10.3% |
| 31-Dec-24 |
25,867.00 |
3,538.00 |
364.30p |
7.9 |
n/a |
n/a |
235.52p |
8.2% |
| 31-Dec-25 |
25,610.00 |
9,859.00 |
354.00p |
11.9 |
n/a |
-3% |
245.04p |
5.8% |
| 31-Dec-26 |
26,230.28 | 11,641.32 |
363.35p |
n/a |
n/a |
+6% |
249.82p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,347.55 | 11,711.97 |
360.51p |
n/a |
n/a |
+n/a |
250.95p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,419.93 | 11,761.04 |
363.26p |
n/a |
n/a |
+106% |
250.56p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,431.52 | 11,769.39 |
361.88p |
n/a |
n/a |
+6% |
250.56p |
0.0% |
| 31-Dec-26 |
26,347.55 | 11,711.97 |
360.51p |
n/a |
n/a |
+104% |
250.95p |
0.0% |
| 31-Dec-26 |
26,478.46 | 11,784.94 |
362.44p |
n/a |
n/a |
+6% |
249.54p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,492.25 | 11,791.17 |
362.93p |
n/a |
n/a |
+6% |
249.54p |
0.0% |
| 31-Dec-26 |
26,367.28 | 11,752.97 |
363.80p |
n/a |
n/a |
+7% |
248.87p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,370.85 | 11,754.89 |
363.88p |
n/a |
n/a |
+7% |
248.87p |
0.0% |
| 31-Dec-26 |
26,390.85 | 11,754.89 |
364.02p |
n/a |
n/a |
+7% |
248.87p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,390.85 | 11,754.89 |
364.02p |
n/a |
n/a |
+7% |
248.87p |
0.0% |
| 31-Dec-26 |
26,210.81 | 11,626.70 |
361.90p |
n/a |
n/a |
+6% |
249.25p |
0.0% |
| 31-Dec-26 |
26,193.91 | 11,655.07 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,390.85 | 11,754.89 |
364.02p |
n/a |
n/a |
+7% |
248.87p |
0.0% |
| 31-Dec-26 |
26,200.14 | 11,654.56 |
359.78p |
n/a |
n/a |
+2% |
250.31p |
0.0% |
| 31-Dec-26 |
26,376.74 | 11,791.75 |
366.75p |
n/a |
n/a |
+7% |
248.37p |
0.0% |
| 31-Dec-26 |
26,391.22 | 11,799.39 |
366.75p |
n/a |
n/a |
+7% |
248.80p |
0.0% |
| 31-Dec-27 |
27,125.27 | 12,220.18 |
386.95p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,301.73 | 12,300.90 |
388.98p |
n/a |
n/a |
+7% |
257.41p |
0.0% |
| 31-Dec-27 |
27,037.99 | 12,057.95 |
383.90p |
n/a |
n/a |
+6% |
257.96p |
0.0% |
| 31-Dec-27 |
27,045.80 | 12,045.34 |
383.70p |
n/a |
n/a |
+6% |
257.96p |
0.0% |
| 31-Dec-27 |
27,396.15 | 12,349.81 |
391.75p |
n/a |
n/a |
+7% |
256.64p |
0.0% |
| 31-Dec-27 |
27,396.15 | 12,336.73 |
391.75p |
n/a |
n/a |
+7% |
256.64p |
0.0% |
| 31-Dec-27 |
27,430.02 | 12,303.03 |
390.36p |
n/a |
n/a |
+7% |
257.41p |
0.0% |
| 31-Dec-27 |
27,430.02 | 12,303.03 |
390.36p |
n/a |
n/a |
+7% |
257.41p |
0.0% |
| 31-Dec-27 |
27,430.02 | 12,303.03 |
390.36p |
n/a |
n/a |
+7% |
257.41p |
0.0% |
| 31-Dec-27 |
27,305.94 | 12,303.03 |
389.08p |
n/a |
n/a |
+7% |
257.41p |
0.0% |
| 31-Dec-27 |
27,138.35 | 12,219.41 |
386.96p |
n/a |
n/a |
+8% |
258.76p |
0.0% |
| 31-Dec-27 |
27,438.59 | 12,335.44 |
389.38p |
n/a |
n/a |
+7% |
258.28p |
0.0% |
| 31-Dec-27 |
27,438.59 | 12,328.39 |
389.12p |
n/a |
n/a |
+7% |
258.28p |
0.0% |
| 31-Dec-27 |
27,393.75 | 12,308.11 |
389.03p |
n/a |
n/a |
+8% |
259.11p |
0.0% |
| 31-Dec-27 |
27,365.37 | 12,298.85 |
390.43p |
n/a |
n/a |
+8% |
259.16p |
0.0% |
| 31-Dec-27 |
27,275.75 | 12,233.24 |
387.21p |
n/a |
n/a |
+7% |
258.63p |
0.0% |
| 31-Dec-28 |
28,321.75 | 12,504.00 |
421.30p |
n/a |
n/a |
+8% |
277.52p |
0.0% |
| 31-Dec-28 |
28,404.05 | 12,658.64 |
411.12p |
n/a |
n/a |
+6% |
270.28p |
0.0% |
| Latest |
8.25 |
6.30 |
8.63 |
1.54 |
| 16:29 |
7 @ 4,576.00p |
| 16:29 |
42 @ 4,576.00p |
| 16:29 |
169 @ 4,576.00p |
| 16:29 |
1 @ 4,576.00p |
| 16:29 |
17 @ 4,576.00p |
| CEO |
Tadeu Marroco |
| Chair |
Luc Jobin |
Top of Page
You are here:
research