Trade now with Barclays Stockbrokers
| 31-Dec-20 |
36,247.00 |
3,179.00 |
86.60¢ |
20.8 |
n/a |
-50% |
16.10¢ |
0.9% |
| 31-Dec-21 |
26,500.00 |
3,018.00 |
101.50¢ |
16.7 |
1.0 |
+17% |
17.23¢ |
1.0% |
| 31-Dec-22 |
8,549.00 |
(643.00) |
79.40¢ |
19.1 |
n/a |
-22% |
18.78¢ |
1.2% |
| 31-Dec-24 |
10,358.00 |
3,239.00 |
44.79¢ |
14.2 |
n/a |
-44% |
11.55¢ |
1.4% |
| 31-Dec-25 |
11,080.00 |
5,121.00 |
101.40¢ |
11.3 |
0.1 |
+126% |
26.60¢ |
1.7% |
| 31-Dec-26 |
31,140.87 | 3,969.53 |
88.19p |
n/a |
n/a |
+15% |
23.45p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
87.30p |
n/a |
n/a |
-14% |
22.85p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
87.30p |
n/a |
n/a |
-14% |
22.85p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
87.30p |
n/a |
n/a |
-14% |
22.85p |
0.0% |
| 31-Dec-26 |
11,187.03 | 4,151.76 |
88.00p |
n/a |
n/a |
+12% |
21.89p |
0.0% |
| 31-Dec-26 |
11,187.03 | 4,151.76 |
86.83p |
n/a |
n/a |
+12% |
21.66p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.99p |
n/a |
n/a |
-14% |
22.76p |
0.0% |
| 31-Dec-26 |
11,187.03 | 4,151.76 |
87.24p |
n/a |
n/a |
+13% |
21.68p |
0.0% |
| 31-Dec-26 |
11,187.03 | 4,151.76 |
88.00p |
n/a |
n/a |
+12% |
21.89p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.99p |
n/a |
n/a |
-14% |
22.76p |
0.0% |
| 31-Dec-26 |
11,186.47 | 4,181.49 |
88.61p |
n/a |
n/a |
+11% |
22.28p |
0.0% |
| 31-Dec-26 |
11,186.47 | 4,189.49 |
88.18p |
n/a |
n/a |
+11% |
22.20p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.99p |
n/a |
n/a |
-14% |
22.76p |
0.0% |
| 31-Dec-26 |
11,266.79 | 4,106.61 |
88.12p |
n/a |
n/a |
+11% |
22.70p |
0.0% |
| 31-Dec-26 |
11,266.79 | 4,105.22 |
88.28p |
n/a |
n/a |
+13% |
22.94p |
0.0% |
| 31-Dec-26 |
11,266.79 | 4,105.36 |
87.94p |
n/a |
n/a |
+13% |
22.87p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.99p |
n/a |
n/a |
-14% |
22.76p |
0.0% |
| 31-Dec-26 |
11,245.59 | 4,105.36 |
88.22p |
n/a |
n/a |
+15% |
22.98p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.51p |
n/a |
n/a |
-15% |
22.64p |
0.0% |
| 31-Dec-26 |
31,140.87 | 3,969.53 |
86.30p |
n/a |
n/a |
+15% |
23.00p |
0.0% |
| 31-Dec-26 |
11,460.16 | 4,105.36 |
87.61p |
n/a |
n/a |
+14% |
22.83p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.33p |
n/a |
n/a |
-15% |
22.56p |
0.0% |
| 31-Dec-26 |
11,439.83 | 4,004.75 |
87.34p |
n/a |
n/a |
+14% |
22.92p |
0.0% |
| 31-Dec-26 |
31,140.87 | 3,969.53 |
88.12p |
n/a |
n/a |
+15% |
23.46p |
0.0% |
| 31-Dec-26 |
10,767.93 | 3,933.04 |
86.51p |
n/a |
n/a |
-15% |
22.64p |
0.0% |
| 31-Dec-26 |
11,439.83 | 4,002.62 |
87.18p |
n/a |
n/a |
+14% |
22.88p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
104.08p |
n/a |
n/a |
+21% |
26.10p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.39p |
n/a |
n/a |
+21% |
26.41p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.39p |
n/a |
n/a |
+21% |
26.41p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
104.44p |
n/a |
n/a |
+21% |
26.18p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.02p |
n/a |
n/a |
+21% |
26.32p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
104.44p |
n/a |
n/a |
+21% |
26.18p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.02p |
n/a |
n/a |
+21% |
26.32p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.02p |
n/a |
n/a |
+21% |
26.32p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.02p |
n/a |
n/a |
+21% |
26.32p |
0.0% |
| 31-Dec-27 |
8,837.67 | 4,465.77 |
102.56p |
n/a |
n/a |
+16% |
27.83p |
0.0% |
| 31-Dec-27 |
22,077.67 | 4,394.98 |
103.10p |
n/a |
n/a |
+17% |
30.48p |
0.0% |
| 31-Dec-27 |
22,077.67 | 4,394.98 |
100.62p |
n/a |
n/a |
+17% |
29.91p |
0.0% |
| 31-Dec-27 |
22,077.67 | 4,394.98 |
102.76p |
n/a |
n/a |
+17% |
30.49p |
0.0% |
| 31-Dec-27 |
10,026.50 | 4,439.43 |
101.98p |
n/a |
n/a |
+17% |
28.48p |
0.0% |
| 31-Dec-27 |
10,026.50 | 4,443.43 |
102.02p |
n/a |
n/a |
+17% |
28.53p |
0.0% |
| 31-Dec-27 |
10,067.75 | 4,465.77 |
102.30p |
n/a |
n/a |
+17% |
28.10p |
0.0% |
| 31-Dec-27 |
8,756.33 | 4,465.77 |
103.04p |
n/a |
n/a |
+17% |
28.29p |
0.0% |
| 31-Dec-27 |
8,837.67 | 4,465.77 |
102.17p |
n/a |
n/a |
+16% |
27.76p |
0.0% |
| 31-Dec-27 |
11,883.54 | 4,446.14 |
105.39p |
n/a |
n/a |
+21% |
26.41p |
0.0% |
| 31-Dec-27 |
8,837.67 | 4,475.14 |
102.58p |
n/a |
n/a |
+16% |
26.59p |
0.0% |
| 31-Dec-27 |
12,104.36 | 4,543.49 |
102.32p |
n/a |
n/a |
+16% |
26.18p |
0.0% |
| 31-Dec-27 |
12,104.36 | 4,623.33 |
101.56p |
n/a |
n/a |
+15% |
26.20p |
0.0% |
| 31-Dec-27 |
12,136.55 | 4,584.27 |
101.25p |
n/a |
n/a |
+15% |
25.54p |
0.0% |
| 31-Dec-27 |
12,136.55 | 4,584.27 |
100.50p |
n/a |
n/a |
+15% |
25.29p |
0.0% |
| 31-Dec-27 |
12,136.55 | 4,584.27 |
99.93p |
n/a |
n/a |
+15% |
25.28p |
0.0% |
| 31-Dec-27 |
12,136.55 | 4,584.27 |
101.25p |
n/a |
n/a |
+15% |
25.54p |
0.0% |
| Latest |
21.27 |
11.28 |
16.20 |
0.62 |
| 14:24 |
963 @ 1,116.50p |
| 14:24 |
3,029 @ 1,116.50p |
| 14:24 |
387 @ 1,116.50p |
| 14:24 |
119 @ 1,116.50p |
| 14:24 |
673 @ 1,116.50p |
Top of Page
You are here:
research