| 31-Dec-21 |
13,234.00 |
(260.00) |
7,513.02p |
22.5 |
0.3 |
+80% |
4,546.88p |
2.7% |
| 31-Dec-22 |
14,453.00 |
3,067.00 |
8,927.08p |
n/a |
n/a |
+19% |
4,773.44p |
0.0% |
| 31-Dec-23 |
14,607.00 |
2,401.00 |
8,440.10p |
n/a |
n/a |
-6% |
5,013.02p |
0.0% |
| 31-Dec-24 |
14,169.00 |
2,104.00 |
349.70p |
359.2 |
n/a |
-96% |
202.10p |
0.2% |
| 31-Dec-25 |
14,205.00 |
3,838.00 |
353.70p |
442.5 |
442.5 |
+1% |
212.20p |
0.1% |
| 31-Dec-26 |
14,683.08 | 3,667.15 |
367.76p |
n/a |
n/a |
+7% |
220.30p |
0.0% |
| 31-Dec-26 |
13,693.78 | 3,429.14 |
370.66p |
n/a |
n/a |
+2% |
235.15p |
0.0% |
| 31-Dec-26 |
13,706.94 | 3,433.26 |
373.05p |
n/a |
n/a |
+3% |
236.78p |
0.0% |
| 31-Dec-26 |
13,693.78 | 3,429.14 |
370.66p |
n/a |
n/a |
+2% |
235.15p |
0.0% |
| 31-Dec-26 |
14,270.54 | 3,584.62 |
367.38p |
n/a |
n/a |
+5% |
215.36p |
0.0% |
| 31-Dec-26 |
14,374.36 | 3,652.97 |
368.04p |
n/a |
n/a |
+5% |
215.79p |
0.0% |
| 31-Dec-26 |
12,759.04 | 3,204.68 |
332.90p |
n/a |
n/a |
-6% |
232.21p |
0.0% |
| 31-Dec-26 |
14,566.98 | 3,702.37 |
370.39p |
n/a |
n/a |
+6% |
217.10p |
0.0% |
| 31-Dec-26 |
14,527.27 | 3,712.21 |
370.25p |
n/a |
n/a |
+6% |
216.16p |
0.0% |
| 31-Dec-26 |
12,759.04 | 3,204.68 |
332.90p |
n/a |
n/a |
-6% |
232.21p |
0.0% |
| 31-Dec-26 |
14,491.89 | 3,682.10 |
369.48p |
n/a |
n/a |
+6% |
215.98p |
0.0% |
| 31-Dec-26 |
14,491.89 | 3,682.10 |
369.48p |
n/a |
n/a |
+6% |
215.98p |
0.0% |
| 31-Dec-26 |
12,773.84 | 3,181.82 |
333.57p |
n/a |
n/a |
-6% |
232.00p |
0.0% |
| 31-Dec-26 |
14,488.01 | 3,682.10 |
368.64p |
n/a |
n/a |
+6% |
215.42p |
0.0% |
| 31-Dec-26 |
14,500.31 | 3,681.76 |
368.03p |
n/a |
n/a |
+6% |
215.35p |
0.0% |
| 31-Dec-26 |
12,773.05 | 3,180.00 |
333.68p |
n/a |
n/a |
-6% |
232.00p |
0.0% |
| 31-Dec-26 |
14,500.31 | 3,681.76 |
368.03p |
n/a |
n/a |
+6% |
215.35p |
0.0% |
| 31-Dec-26 |
14,603.04 | 3,644.79 |
365.20p |
n/a |
n/a |
+7% |
219.51p |
0.0% |
| 31-Dec-26 |
12,773.05 | 3,180.00 |
333.68p |
n/a |
n/a |
-6% |
232.00p |
0.0% |
| 31-Dec-26 |
14,683.08 | 3,667.15 |
367.76p |
n/a |
n/a |
+7% |
220.30p |
0.0% |
| 31-Dec-27 |
13,271.92 | 3,330.86 |
360.32p |
n/a |
n/a |
+8% |
231.84p |
0.0% |
| 31-Dec-27 |
13,293.41 | 3,336.63 |
361.09p |
n/a |
n/a |
+8% |
232.12p |
0.0% |
| 31-Dec-27 |
13,271.92 | 3,330.86 |
360.32p |
n/a |
n/a |
+8% |
231.84p |
0.0% |
| 31-Dec-27 |
13,288.62 | 3,334.87 |
361.27p |
n/a |
n/a |
+8% |
232.12p |
0.0% |
| 31-Dec-27 |
14,169.97 | 3,594.08 |
396.10p |
n/a |
n/a |
+7% |
237.48p |
0.0% |
| 31-Dec-27 |
14,169.97 | 3,594.08 |
396.10p |
n/a |
n/a |
+7% |
237.48p |
0.0% |
| 31-Dec-27 |
13,288.62 | 3,334.87 |
361.27p |
n/a |
n/a |
+8% |
232.12p |
0.0% |
| 31-Dec-27 |
14,182.86 | 3,608.79 |
396.66p |
n/a |
n/a |
+6% |
238.36p |
0.0% |
| 31-Dec-27 |
14,783.82 | 3,762.38 |
390.71p |
n/a |
n/a |
+6% |
230.26p |
0.0% |
| 31-Dec-27 |
14,896.76 | 3,814.71 |
391.50p |
n/a |
n/a |
+6% |
230.95p |
0.0% |
| 31-Dec-27 |
15,071.46 | 3,795.40 |
392.81p |
n/a |
n/a |
+6% |
232.59p |
0.0% |
| 31-Dec-27 |
15,018.87 | 3,795.70 |
393.47p |
n/a |
n/a |
+6% |
231.95p |
0.0% |
| 31-Dec-27 |
14,967.21 | 3,758.56 |
391.26p |
n/a |
n/a |
+6% |
232.03p |
0.0% |
| 31-Dec-27 |
14,967.21 | 3,758.56 |
391.26p |
n/a |
n/a |
+6% |
232.03p |
0.0% |
| 31-Dec-27 |
14,967.21 | 3,758.56 |
391.26p |
n/a |
n/a |
+6% |
232.03p |
0.0% |
| 31-Dec-27 |
14,992.27 | 3,764.98 |
390.63p |
n/a |
n/a |
+6% |
231.37p |
0.0% |
| 31-Dec-27 |
14,992.27 | 3,764.98 |
390.63p |
n/a |
n/a |
+6% |
231.37p |
0.0% |
| 31-Dec-27 |
15,140.01 | 3,739.97 |
389.65p |
n/a |
n/a |
+7% |
231.53p |
0.0% |
| 31-Dec-27 |
15,228.28 | 3,762.68 |
391.97p |
n/a |
n/a |
+7% |
232.06p |
0.0% |
| 31-Dec-27 |
15,228.28 | 3,762.68 |
391.97p |
n/a |
n/a |
+7% |
232.06p |
0.0% |
| 16:29 |
28 @ 4,963.00p |
| 16:29 |
52 @ 4,964.00p |
| 16:29 |
52 @ 4,964.00p |
| 16:29 |
81 @ 4,964.00p |
| 16:29 |
29 @ 4,964.00p |
| Chair |
Jeremy Darroch |
| CEO |
Kris Licht |
Top of Page
You are here:
research